GD POWER DEVELOPMENT CO LTD/ CNE000000PC0 /
| 2024-09-09 7:44:36 AM | Chg. -0.14 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 5.06CNY | -2.69% | 89.96 mill. Turnover: 459.45 mill. |
5.06Bid Size: 200 | 5.07Ask Size: 492,900 | 5.22 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:45:35 AM | 5.06 | 3,100 |
| 2024-09-09 | 7:45:33 AM | 5.06 | 4,900 |
| 2024-09-09 | 7:45:30 AM | 5.06 | 4,600 |
| 2024-09-09 | 7:45:28 AM | 5.06 | 21,200 |
| 2024-09-09 | 7:45:23 AM | 5.06 | 1,600 |
| 2024-09-09 | 7:45:21 AM | 5.06 | 10,500 |
| 2024-09-09 | 7:45:19 AM | 5.07 | 4,900 |
| 2024-09-09 | 7:45:15 AM | 5.06 | 8,100 |
| 2024-09-09 | 7:45:13 AM | 5.07 | 20,800 |
| 2024-09-09 | 7:45:09 AM | 5.07 | 14,000 |
| 2024-09-09 | 7:45:07 AM | 5.06 | 2,600 |
| 2024-09-09 | 7:45:03 AM | 5.06 | 8,100 |
| 2024-09-09 | 7:45:01 AM | 5.06 | 3,400 |
All quotes in CNY
