SHANGHAI HUITONG ENERGY CO LTD/ CNE000000370 /
| 2025-01-03 8:00:00 AM | Chg. -0.99 | Volume | Bid8:00:01 AM | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.67CNY | -2.86% | 2.07 mill. Turnover: 70.07 mill. |
33.67Bid Size: 51,600 | 33.71Ask Size: 2,300 | 35.12 | 33.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 8:00:00 AM | 33.67 | 51,600 |
| 2025-01-03 | 7:56:57 AM | 33.55 | 100 |
| 2025-01-03 | 7:56:53 AM | 33.55 | 10,300 |
| 2025-01-03 | 7:56:50 AM | 33.54 | 100 |
| 2025-01-03 | 7:56:47 AM | 33.53 | 5,300 |
| 2025-01-03 | 7:56:42 AM | 33.54 | 100 |
| 2025-01-03 | 7:56:41 AM | 33.54 | 1,300 |
| 2025-01-03 | 7:56:34 AM | 33.54 | 100 |
| 2025-01-03 | 7:56:32 AM | 33.53 | 200 |
| 2025-01-03 | 7:56:28 AM | 33.53 | 2,500 |
| 2025-01-03 | 7:56:24 AM | 33.53 | 800 |
| 2025-01-03 | 7:56:18 AM | 33.53 | 200 |
| 2025-01-03 | 7:56:16 AM | 33.54 | 1,900 |
All quotes in CNY
