Zhejiang Zheneng Electric Power C.../ CNE100001SP3 /
| 2024-07-05 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 7.63CNY | +0.13% | 43.06 mill. Turnover: 325.89 mill. |
7.63Bid Size: 70,700 | 7.64Ask Size: 458,200 | 7.69 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:00:00 AM | 7.63 | 565,100 |
| 2024-07-05 | 8:56:59 AM | 7.61 | 200 |
| 2024-07-05 | 8:56:58 AM | 7.61 | 1,100 |
| 2024-07-05 | 8:56:55 AM | 7.61 | 9,400 |
| 2024-07-05 | 8:56:51 AM | 7.62 | 1,000 |
| 2024-07-05 | 8:56:50 AM | 7.61 | 3,100 |
| 2024-07-05 | 8:56:46 AM | 7.61 | 15,800 |
| 2024-07-05 | 8:56:44 AM | 7.61 | 15,600 |
| 2024-07-05 | 8:56:41 AM | 7.62 | 33,900 |
| 2024-07-05 | 8:56:37 AM | 7.62 | 1,900 |
| 2024-07-05 | 8:56:35 AM | 7.61 | 33,300 |
| 2024-07-05 | 8:56:32 AM | 7.62 | 13,200 |
| 2024-07-05 | 8:56:29 AM | 7.62 | 28,800 |
All quotes in CNY
