ANHUI YINGLIU ELECTROMECHANICAL C.../ CNE100001SN8 /
| 05/09/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:04 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.00CNY | +1.42% | 5.36 mill. Turnover: 53.48 mill. |
9.99Bid Size: 42,400 | 10.00Ask Size: 2,300 | 10.10 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:00:00 | 10.00 | 59,700 |
| 05/09/2024 | 08:56:54 | 9.99 | 2,000 |
| 05/09/2024 | 08:56:48 | 9.99 | 1,000 |
| 05/09/2024 | 08:56:38 | 9.99 | 700 |
| 05/09/2024 | 08:56:23 | 9.99 | 7,300 |
| 05/09/2024 | 08:56:17 | 9.99 | 900 |
| 05/09/2024 | 08:56:10 | 9.99 | 700 |
| 05/09/2024 | 08:56:07 | 9.98 | 300 |
| 05/09/2024 | 08:56:02 | 10.00 | 600 |
| 05/09/2024 | 08:56:00 | 10.00 | 2,500 |
| 05/09/2024 | 08:55:55 | 10.00 | 9,800 |
| 05/09/2024 | 08:55:54 | 9.99 | 3,200 |
| 05/09/2024 | 08:55:49 | 10.00 | 4,000 |
All quotes in CNY
