anhui xinke new materials co ltd/ CNE0000015D4 /
| 01/08/2024 07:40:33 | Chg. +0.02 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.83CNY | +1.10% | 16.46 mill. Turnover: 30.02 mill. |
1.82Bid Size: 908,400 | 1.83Ask Size: 300 | 1.84 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 07:40:33 | 1.83 | 5,300 |
| 01/08/2024 | 07:40:07 | 1.83 | 400 |
| 01/08/2024 | 07:39:52 | 1.83 | 100 |
| 01/08/2024 | 07:39:22 | 1.83 | 100 |
| 01/08/2024 | 07:39:22 | 1.83 | 200 |
| 01/08/2024 | 07:39:13 | 1.83 | 10,000 |
| 01/08/2024 | 07:38:21 | 1.83 | 600 |
| 01/08/2024 | 07:37:51 | 1.83 | 4,000 |
| 01/08/2024 | 07:37:27 | 1.83 | 3,000 |
| 01/08/2024 | 07:37:19 | 1.83 | 50,000 |
| 01/08/2024 | 07:37:09 | 1.83 | 5,000 |
| 01/08/2024 | 07:37:06 | 1.82 | 200 |
| 01/08/2024 | 07:36:34 | 1.83 | 2,000 |
All quotes in CNY
