Anhui Liuguo Chemical Co Ltd
Anhui Liuguo Chemical Co Ltd/ CNE000001GV7 /
600470
|
2024-11-07 8:00:01 AM
|
Chg.
+0.11
|
Volume |
Bid8:00:06 AM |
Ask2024-11-07 |
High |
Low |
|
5.19CNY
|
+2.17%
|
22.41 mill.
Turnover: 115.46 mill. |
5.18Bid Size: 135,500 |
5.19Ask Size: 215,300 |
5.20 |
5.07 |
Master data
| WKN: |
- |
| Ticker: |
600470 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
- |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.10 |
| High: |
5.20 |
| Low: |
5.07 |
| Previous Close: |
5.08 |
| Volume (shares): |
22.41 mill. |
| Turnover: |
115.46 mill. |
| Trades: |
2,642 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.57% |
| 1 Month |
|
|
+7.01% |
| 3 Months |
|
|
+23.87% |
| YTD |
|
|
-11.13% |
| 1 Year |
|
|
0.00% |
| 3 Years |
|
|
-30.80% |
| 5 Years |
|
|
+25.67% |
| 10 Years |
|
|
-23.00% |
| 1W High / 1W Low: |
5.08 |
4.94 |
| 1M High / 1M Low: |
5.08 |
4.47 |
| 6M High / 6M Low: |
5.15 |
3.75 |
| High (YTD): |
2024-01-03 |
5.93 |
| Low (YTD): |
2024-02-07 |
3.48 |
| 52W High: |
2024-01-03 |
5.93 |
| 52W Low: |
2024-02-07 |
3.48 |
| Avg. price 1W: |
|
5.01 |
| Avg. volume 1W: |
|
21.95 mill. |
| Avg. price 1M: |
|
4.80 |
| Avg. volume 1M: |
|
19.64 mill. |
| Avg. price 6M: |
|
4.29 |
| Avg. volume 6M: |
|
10.47 mill. |
| Avg. price 1Y: |
|
4.64 |
| Avg. volume 1Y: |
|
11.66 mill. |
| Volatility 1M: |
|
57.66% |
| Volatility 6M: |
|
37.89% |
| Volatility 1Y: |
|
44.67% |
| Volatility 3Y: |
|
40.89% |
