SHANGHAI SANMAO ENTERPRISE (GROUP.../ CNE000000FF4 /
| 8/1/2024 8:01:39 AM | Chg. 0.00 | Volume | Bid8:01:41 AM | Ask8:01:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.39USD | -0.51% | 117,800 Turnover: 46,130.90 |
0.39Bid Size: 1,100 | 0.39Ask Size: 3,000 | 0.40 | 0.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:01:39 AM | 0.39 | 3,200 |
| 8/1/2024 | 7:45:40 AM | 0.39 | 2,000 |
| 8/1/2024 | 7:33:46 AM | 0.39 | 900 |
| 8/1/2024 | 7:33:15 AM | 0.39 | 7,700 |
| 8/1/2024 | 7:02:29 AM | 0.39 | 1,000 |
| 8/1/2024 | 5:04:44 AM | 0.39 | 800 |
| 8/1/2024 | 4:45:49 AM | 0.39 | 1,000 |
| 8/1/2024 | 4:44:13 AM | 0.39 | 2,700 |
| 8/1/2024 | 4:42:09 AM | 0.39 | 200 |
| 8/1/2024 | 4:41:10 AM | 0.39 | 2,800 |
| 8/1/2024 | 4:37:17 AM | 0.39 | 700 |
| 8/1/2024 | 4:36:53 AM | 0.39 | 1,300 |
| 8/1/2024 | 4:03:40 AM | 0.39 | 1,700 |
All quotes in USD
