GEMPHARMATECH CO.LTD./ CNE100005964 /
| 2024-10-10 9:00:01 AM | Chg. -0.12 | Volume | Bid2024-10-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.60CNY | -0.87% | 5.99 mill. Turnover: 83.54 mill. |
13.60Bid Size: 61,032 | 13.61Ask Size: 10,000 | 14.43 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:01 AM | 13.60 | 79,433 |
| 2024-10-10 | 8:56:49 AM | 13.61 | 434 |
| 2024-10-10 | 8:56:41 AM | 13.60 | 2,600 |
| 2024-10-10 | 8:56:36 AM | 13.60 | 400 |
| 2024-10-10 | 8:56:34 AM | 13.60 | 1,200 |
| 2024-10-10 | 8:56:32 AM | 13.61 | 1,609 |
| 2024-10-10 | 8:56:28 AM | 13.62 | 200 |
| 2024-10-10 | 8:56:25 AM | 13.61 | 200 |
| 2024-10-10 | 8:56:23 AM | 13.61 | 200 |
| 2024-10-10 | 8:56:15 AM | 13.62 | 200 |
| 2024-10-10 | 8:56:11 AM | 13.64 | 1,000 |
| 2024-10-10 | 8:56:00 AM | 13.62 | 796 |
| 2024-10-10 | 8:55:59 AM | 13.61 | 200 |
All quotes in CNY
