GEMPHARMATECH CO.LTD./ CNE100005964 /
| 2024-11-13 8:00:01 AM | Chg. -0.42 | Volume | Bid2024-11-13 | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.35CNY | -2.84% | 5.61 mill. Turnover: 80.42 mill. |
14.35Bid Size: 7,568 | 14.36Ask Size: 14,742 | 14.85 | 14.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:01 AM | 14.35 | 75,643 |
| 2024-11-13 | 7:56:59 AM | 14.35 | 200 |
| 2024-11-13 | 7:56:45 AM | 14.35 | 1,000 |
| 2024-11-13 | 7:56:41 AM | 14.36 | 3,600 |
| 2024-11-13 | 7:56:31 AM | 14.36 | 6,405 |
| 2024-11-13 | 7:56:21 AM | 14.35 | 2,666 |
| 2024-11-13 | 7:56:18 AM | 14.34 | 200 |
| 2024-11-13 | 7:56:14 AM | 14.35 | 1,553 |
| 2024-11-13 | 7:56:09 AM | 14.35 | 900 |
| 2024-11-13 | 7:56:06 AM | 14.35 | 1,298 |
| 2024-11-13 | 7:55:52 AM | 14.34 | 300 |
| 2024-11-13 | 7:55:48 AM | 14.35 | 1,337 |
| 2024-11-13 | 7:55:44 AM | 14.35 | 800 |
All quotes in CNY
