Shanghai Shenhua Holdings Co Ltd/  CNE0000001X2  /

Shanghai SE
2024-08-02  9:00:00 AM Chg. -0.04 Volume Bid2024-08-02 Ask9:00:04 AM High Low
1.35CNY -2.88% 35.95 mill.
Turnover: 48.82 mill.
1.35Bid Size: 243,100 1.36Ask Size: 1.44 mill. 1.38 1.34
 

Time & Sales

Date Time Last Volume
2024-08-02 9:00:00 AM 1.35 455,400
2024-08-02 8:56:55 AM 1.35 10,000
2024-08-02 8:56:52 AM 1.35 100
2024-08-02 8:56:50 AM 1.36 19,400
2024-08-02 8:56:48 AM 1.36 3,800
2024-08-02 8:56:41 AM 1.36 24,200
2024-08-02 8:56:38 AM 1.36 126,800
2024-08-02 8:56:34 AM 1.35 1,000
2024-08-02 8:56:29 AM 1.36 5,000
2024-08-02 8:56:27 AM 1.35 7,500
2024-08-02 8:56:20 AM 1.36 8,500
2024-08-02 8:56:09 AM 1.35 15,000
2024-08-02 8:56:05 AM 1.35 2,400
 
  All quotes in CNY