Shanghai Shenhua Holdings Co Ltd/  CNE0000001X2  /

Shanghai SE
8/1/2024  8:06:15 AM Chg. +0.01 Volume Bid8/1/2024 Ask8/1/2024 High Low
1.37CNY +0.74% 34.47 mill.
Turnover: 47.42 mill.
1.36Bid Size: 2.13 mill. 1.37Ask Size: 34 1.42 1.33
 

Time & Sales

Date Time Last Volume
8/1/2024 8:08:02 AM 1.36 1,200
8/1/2024 8:07:59 AM 1.37 1,200
8/1/2024 8:07:46 AM 1.37 6,600
8/1/2024 8:07:42 AM 1.36 29,000
8/1/2024 8:07:37 AM 1.37 300
8/1/2024 8:07:25 AM 1.36 10,500
8/1/2024 8:07:13 AM 1.36 9,400
8/1/2024 8:06:15 AM 1.37 10,000
8/1/2024 8:06:03 AM 1.37 2,900
8/1/2024 8:06:01 AM 1.36 10,000
8/1/2024 8:05:57 AM 1.37 42,400
8/1/2024 8:05:49 AM 1.36 200
8/1/2024 8:05:35 AM 1.37 5,600
 
  All quotes in CNY