Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 2024-08-02 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-08-02 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.35CNY | -2.88% | 35.95 mill. Turnover: 48.82 mill. |
1.35Bid Size: 243,100 | 1.36Ask Size: 1.44 mill. | 1.38 | 1.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 1.35 | 455,400 |
| 2024-08-02 | 8:56:55 AM | 1.35 | 10,000 |
| 2024-08-02 | 8:56:52 AM | 1.35 | 100 |
| 2024-08-02 | 8:56:50 AM | 1.36 | 19,400 |
| 2024-08-02 | 8:56:48 AM | 1.36 | 3,800 |
| 2024-08-02 | 8:56:41 AM | 1.36 | 24,200 |
| 2024-08-02 | 8:56:38 AM | 1.36 | 126,800 |
| 2024-08-02 | 8:56:34 AM | 1.35 | 1,000 |
| 2024-08-02 | 8:56:29 AM | 1.36 | 5,000 |
| 2024-08-02 | 8:56:27 AM | 1.35 | 7,500 |
| 2024-08-02 | 8:56:20 AM | 1.36 | 8,500 |
| 2024-08-02 | 8:56:09 AM | 1.35 | 15,000 |
| 2024-08-02 | 8:56:05 AM | 1.35 | 2,400 |
All quotes in CNY
