Shanghai Shenhua Holdings Co Ltd/ CNE0000001X2 /
| 8/1/2024 8:06:15 AM | Chg. +0.01 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.37CNY | +0.74% | 34.47 mill. Turnover: 47.42 mill. |
1.36Bid Size: 2.13 mill. | 1.37Ask Size: 34 | 1.42 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:08:02 AM | 1.36 | 1,200 |
| 8/1/2024 | 8:07:59 AM | 1.37 | 1,200 |
| 8/1/2024 | 8:07:46 AM | 1.37 | 6,600 |
| 8/1/2024 | 8:07:42 AM | 1.36 | 29,000 |
| 8/1/2024 | 8:07:37 AM | 1.37 | 300 |
| 8/1/2024 | 8:07:25 AM | 1.36 | 10,500 |
| 8/1/2024 | 8:07:13 AM | 1.36 | 9,400 |
| 8/1/2024 | 8:06:15 AM | 1.37 | 10,000 |
| 8/1/2024 | 8:06:03 AM | 1.37 | 2,900 |
| 8/1/2024 | 8:06:01 AM | 1.36 | 10,000 |
| 8/1/2024 | 8:05:57 AM | 1.37 | 42,400 |
| 8/1/2024 | 8:05:49 AM | 1.36 | 200 |
| 8/1/2024 | 8:05:35 AM | 1.37 | 5,600 |
All quotes in CNY
