Fujian Start computer Group Co Lt.../ CNE000000LS5 /
| 01/08/2024 08:04:46 | Var. +0.08 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.78CNY | +2.96% | 27.6 mill. Fatturato: 76.89 mill. |
2.77Quantità in denaro: 521,900 | 2.78Quantità in lettera: 78,800 | 2.84 | 2.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 08:06:26 | 2.77 | 800 |
| 01/08/2024 | 08:06:20 | 2.78 | 4,900 |
| 01/08/2024 | 08:05:55 | 2.78 | 18,700 |
| 01/08/2024 | 08:05:50 | 2.77 | 1,200 |
| 01/08/2024 | 08:05:41 | 2.78 | 7,200 |
| 01/08/2024 | 08:05:23 | 2.78 | 20,200 |
| 01/08/2024 | 08:05:20 | 2.78 | 21,300 |
| 01/08/2024 | 08:04:46 | 2.78 | 3,400 |
| 01/08/2024 | 08:04:39 | 2.78 | 38,500 |
| 01/08/2024 | 08:04:35 | 2.78 | 9,100 |
| 01/08/2024 | 08:04:17 | 2.78 | 3,300 |
| 01/08/2024 | 08:04:15 | 2.78 | 2,800 |
| 01/08/2024 | 08:04:10 | 2.78 | 1,000 |
Tutte le quotazioni in CNY
