Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.09.2024 09:00:03 | Zm. -22,51 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 765,81CNY | -0,81% | 2 791,76 | 2 804,09 | 2 765,64 | 2 788,31 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Baolong Automotive Co... | 32,15 | +1,80% | +7,67% | -32,67% | -41,87% | +1,39% | Rynki | |
| A-Zenith Home Furnishings Co.,... | 5,63 | -4,41% | +7,65% | +29,72% | -15,08% | +6,03% | Rynki | |
| Shanghai Daimay Automotive Int... | 9,30 | -0,53% | +7,64% | -27,06% | -47,40% | -33,14% | Rynki | |
| China Hainan Rubber Industry G... | 4,80 | -0,62% | +7,62% | +8,11% | +2,56% | -5,33% | Rynki | |
| HANGCHA GROUP.,LTD. | 17,20 | -0,64% | +7,50% | -41,44% | -26,02% | -8,07% | Rynki | |
| SHENZHEN CHINA MICRO SEMICON C... | 17,34 | -3,67% | +7,43% | +0,17% | -32,63% | - | Rynki | |
| Suli Co.,Ltd. | 10,69 | -1,66% | +7,33% | -5,82% | -28,35% | -0,37% | Rynki | |
| ANGEL YEAST CO LTD | 31,77 | +0,44% | +7,29% | +3,86% | -4,54% | -29,15% | Rynki | |
| Mai Xinlin | 26,26 | +4,33% | +7,27% | -20,01% | +30,65% | -16,37% | Rynki | |
| Guangdong Skychem Technology C... | 53,58 | -3,91% | +7,27% | +2,96% | -33,03% | - | Rynki | |
| phenix optical company limited | 16,73 | -0,30% | +7,24% | -7,47% | -8,38% | +13,04% | Rynki | |
| SANSEC TECHNOLOGY CO. LTD. | 25,54 | -1,31% | +7,22% | -21,63% | -50,69% | - | Rynki | |
| YANTAI EDDIE PRECISION MACHINE... | 15,07 | -1,82% | +7,18% | -6,92% | -15,34% | -60,18% | Rynki | |
| HUBEI XINGFA CHEMICALS GROUP C... | 18,96 | -0,68% | +7,18% | -3,76% | -11,65% | -49,30% | Rynki | |
| China Galaxy Securities Co., L... | 11,50 | +4,93% | +7,18% | -4,41% | +2,68% | +2,22% | Rynki | |
| Shanghai Runda Medical Technol... | 14,19 | -3,01% | +7,09% | -25,36% | -1,05% | +35,40% | Rynki | |
| Union Precision | 19,55 | -2,69% | +7,06% | -4,77% | +4,83% | - | Rynki | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 17,50 | +2,94% | +7,03% | +8,97% | +16,74% | -15,70% | Rynki | |
| Weigao Orthopedics | 22,22 | -2,76% | +7,03% | -25,44% | -40,28% | -66,32% | Rynki | |
| Shenzhen Breo Technology Co., ... | 33,04 | +0,73% | +6,96% | +13,31% | +1,66% | -66,13% | Rynki | |
| Hoshine Silicon Industry Co., ... | 49,69 | -0,22% | +6,91% | -6,07% | -19,96% | -76,41% | Rynki | |
| SHANGHAI ZIYAN FOOD CO.LTD. | 15,27 | -3,60% | +6,86% | -16,56% | -32,76% | - | Rynki | |
| SHANGHAI LANSHENG CORPORATION | 5,84 | +9,98% | +6,76% | -30,39% | -49,44% | -32,72% | Rynki | |
| Oatmeal Technology | 20,10 | +3,02% | +6,74% | +27,38% | +3,77% | -30,79% | Rynki | |
| INNER MONGOLIA YITAI COAL COMP... | 1,90 | -0,94% | +6,74% | -8,65% | +39,71% | +131,71% | Rynki | |
| Nantong Haixing Electronics Co... | 10,72 | -1,38% | +6,67% | -5,05% | -24,51% | -49,46% | Rynki | |
| Yuandong Bio | 35,55 | -1,58% | +6,60% | -29,84% | -27,66% | -23,55% | Rynki | |
| Grace | 20,89 | -1,79% | +6,58% | -15,60% | -33,96% | -77,06% | Rynki | |
| Hangzhou Arcvideo Technology C... | 22,22 | -4,27% | +6,57% | -31,94% | -30,24% | -68,99% | Rynki | |
| XINHU ZHONGBAO CO LTD | 1,79 | -4,79% | +6,55% | -15,57% | -29,53% | -42,44% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
