SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 2024-09-06 9:00:00 AM | Chg. +0.53 | Volume | Bid2024-09-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.84CNY | +9.98% | 23.79 mill. Turnover: 138.28 mill. |
5.84Bid Size: 31,300 | -Ask Size: - | 5.84 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 5.84 | 63,520 |
| 2024-09-06 | 8:56:58 AM | 5.84 | 500 |
| 2024-09-06 | 8:56:52 AM | 5.84 | 6,900 |
| 2024-09-06 | 8:56:41 AM | 5.84 | 10,000 |
| 2024-09-06 | 8:55:55 AM | 5.84 | 300 |
| 2024-09-06 | 8:55:46 AM | 5.84 | 1,100 |
| 2024-09-06 | 8:54:49 AM | 5.84 | 14,300 |
| 2024-09-06 | 8:54:23 AM | 5.84 | 880 |
| 2024-09-06 | 8:54:19 AM | 5.84 | 500 |
| 2024-09-06 | 8:54:11 AM | 5.84 | 1,000 |
| 2024-09-06 | 8:53:58 AM | 5.84 | 1,400 |
| 2024-09-06 | 8:53:42 AM | 5.84 | 5,400 |
| 2024-09-06 | 8:52:54 AM | 5.84 | 900 |
All quotes in CNY
