SANSEC TECHNOLOGY CO. LTD./ CNE100005V74 /
| 2024-11-15 8:00:00 AM | Chg. -2.34 | Volume | Bid8:00:03 AM | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 39.16CNY | -5.64% | 1.57 mill. Turnover: 63.25 mill. |
39.15Bid Size: 2,300 | 39.16Ask Size: 6,962 | 41.71 | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 39.16 | 17,526 |
| 2024-11-15 | 7:56:47 AM | 39.15 | 600 |
| 2024-11-15 | 7:56:44 AM | 39.15 | 1,800 |
| 2024-11-15 | 7:56:40 AM | 39.15 | 500 |
| 2024-11-15 | 7:56:33 AM | 39.14 | 4,700 |
| 2024-11-15 | 7:56:33 AM | 39.26 | 3,200 |
| 2024-11-15 | 7:56:08 AM | 39.26 | 1,400 |
| 2024-11-15 | 7:56:03 AM | 39.14 | 800 |
| 2024-11-15 | 7:55:48 AM | 39.14 | 256 |
| 2024-11-15 | 7:55:45 AM | 39.14 | 312 |
| 2024-11-15 | 7:55:36 AM | 39.14 | 4,249 |
| 2024-11-15 | 7:55:27 AM | 39.14 | 1,800 |
| 2024-11-15 | 7:55:19 AM | 39.14 | 100 |
All quotes in CNY
