Shanghai Runda Medical Technology.../ CNE100002318 /
| 9/6/2024 9:00:00 AM | Chg. -0.44 | Volume | Bid9/6/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.19CNY | -3.01% | 24.52 mill. Turnover: 350.48 mill. |
14.19Bid Size: 324,700 | 14.20Ask Size: 40,400 | 14.78 | 14.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 14.19 | 397,200 |
| 9/6/2024 | 8:56:58 AM | 14.17 | 1,300 |
| 9/6/2024 | 8:56:57 AM | 14.17 | 5,600 |
| 9/6/2024 | 8:56:55 AM | 14.17 | 2,100 |
| 9/6/2024 | 8:56:52 AM | 14.18 | 5,800 |
| 9/6/2024 | 8:56:49 AM | 14.18 | 19,900 |
| 9/6/2024 | 8:56:45 AM | 14.17 | 100 |
| 9/6/2024 | 8:56:43 AM | 14.17 | 12,800 |
| 9/6/2024 | 8:56:38 AM | 14.17 | 1,200 |
| 9/6/2024 | 8:56:37 AM | 14.17 | 7,100 |
| 9/6/2024 | 8:56:34 AM | 14.17 | 5,500 |
| 9/6/2024 | 8:56:31 AM | 14.16 | 15,600 |
| 9/6/2024 | 8:56:28 AM | 14.17 | 10,200 |
All quotes in CNY
