Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01/08/2024 05:30:00 | Chg. -6.61 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,932.14CNY | -0.22% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| C Core Technology Co Ltd | 18.15 | -0.38% | +13.44% | -5.81% | -49.32% | - | Marchés | |
| JINTUO TECHNOLOGY CO.LTD | 15.80 | -1.00% | +13.42% | +8.74% | +2.00% | - | Marchés | |
| Aisino Co Ltd | 8.42 | +3.19% | +13.32% | -4.43% | -36.83% | -29.95% | Marchés | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 3.07 | +10.04% | +13.28% | -3.46% | -22.08% | -4.36% | Marchés | |
| Guangxi Guidong Electric Power... | 4.04 | -1.94% | +13.17% | +23.17% | -10.22% | +25.08% | Marchés | |
| Y U D Yangtze River Investment... | 7.24 | +1.26% | +13.13% | -17.54% | +11.73% | +1.12% | Marchés | |
| Sicc Co Ltd | 53.79 | -0.57% | +13.12% | +10.50% | -18.41% | - | Marchés | |
| NORTH CHINA PHARMACEUTICAL COM... | 4.76 | +0.63% | +13.06% | +7.45% | -17.50% | -51.87% | Marchés | |
| BeiGene | 128.29 | -1.09% | +12.93% | +20.23% | +0.86% | - | Marchés | |
| HYGON INFORMATION TECHNOLOGY C... | 79.56 | +0.08% | +12.90% | +15.47% | +34.98% | - | Marchés | |
| TongLing Trinity Technology Co... | 17.03 | +1.85% | +12.86% | -10.37% | +20.87% | +94.18% | Marchés | |
| Yupont Electric | 7.73 | +0.26% | +12.85% | +15.37% | -16.88% | -40.45% | Marchés | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.80 | +5.39% | +12.82% | +10.41% | -15.79% | -3.72% | Marchés | |
| Shanghai Material Trading Co L... | 8.81 | -0.11% | +12.80% | -2.97% | -32.80% | +4.63% | Marchés | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.50 | -0.55% | +12.75% | +76.18% | +29.23% | -19.27% | Marchés | |
| Sailing cable | 17.51 | -1.90% | +12.75% | +10.82% | -11.21% | -12.05% | Marchés | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15.59 | -0.95% | +12.73% | +37.84% | +18.38% | -9.15% | Marchés | |
| Liqun Commercial Group Co., Lt... | 5.06 | -0.20% | +12.69% | +9.05% | -14.24% | -19.17% | Marchés | |
| SHANGHAI JOIN BUY CO LTD | 6.14 | -1.13% | +12.66% | -5.97% | -16.46% | +7.16% | Marchés | |
| TIANJIN PORT GRP A CNY1 | 4.86 | +3.85% | +12.50% | +19.41% | +2.75% | +29.95% | Marchés | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 11.27 | +0.71% | +12.36% | +54.38% | +36.11% | +5.03% | Marchés | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31.63 | +0.16% | +12.28% | +27.54% | -3.54% | - | Marchés | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.58 | +0.39% | +12.17% | -13.13% | -31.57% | -48.81% | Marchés | |
| XIAMEN EAGLE GROUP CO LTD | 4.52 | -5.04% | +12.16% | +24.52% | -14.39% | -51.91% | Marchés | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3.89 | +0.78% | +12.10% | -8.90% | -23.43% | +17.88% | Marchés | |
| SHANGHAI HIGHLY(GROUP) CO.,LTD... | 0.241 | -0.82% | +12.09% | -10.74% | -35.90% | -53.56% | Marchés | |
| SHANGHAI AEROSPACE AUTOMOBILE ... | 5.04 | +3.49% | +12.00% | -1.56% | -41.73% | -47.39% | Marchés | |
| Aotai Bio | 52.84 | -0.26% | +11.93% | -9.81% | +3.00% | -62.04% | Marchés | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 36.95 | +1.87% | +11.90% | +6.24% | -30.24% | -67.36% | Marchés | |
| SDIC ZHONGLU FRUIT JUICE CO LT... | 13.10 | +1.08% | +11.87% | +28.43% | +8.26% | +84.25% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
