Sicc Co Ltd/ CNE100005RH3 /
| 2024-07-09 9:00:00 AM | Chg. +2.23 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.25CNY | +4.95% | 3.81 mill. Turnover: 176.4 mill. |
47.24Bid Size: 500 | 47.25Ask Size: 6,893 | 47.66 | 44.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 47.25 | 49,181 |
| 2024-07-09 | 8:56:59 AM | 47.20 | 1,300 |
| 2024-07-09 | 8:56:57 AM | 47.20 | 300 |
| 2024-07-09 | 8:56:52 AM | 47.20 | 1,100 |
| 2024-07-09 | 8:56:43 AM | 47.20 | 200 |
| 2024-07-09 | 8:56:41 AM | 47.24 | 200 |
| 2024-07-09 | 8:56:35 AM | 47.24 | 200 |
| 2024-07-09 | 8:56:32 AM | 47.21 | 200 |
| 2024-07-09 | 8:56:30 AM | 47.21 | 1,400 |
| 2024-07-09 | 8:56:25 AM | 47.16 | 2,000 |
| 2024-07-09 | 8:56:23 AM | 47.20 | 2,030 |
| 2024-07-09 | 8:56:22 AM | 47.23 | 1,110 |
| 2024-07-09 | 8:56:18 AM | 47.21 | 2,091 |
All quotes in CNY
