TIANJIN PORT GRP A CNY1/ CNE000000L16 /
| 9/6/2024 9:00:00 AM | Chg. +0.03 | Volume | Bid9/6/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.28CNY | +0.71% | 22.36 mill. Turnover: 96.56 mill. |
4.28Bid Size: 33,800 | 4.29Ask Size: 79,400 | 4.36 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:00:00 AM | 4.28 | 100,800 |
| 9/6/2024 | 8:56:57 AM | 4.29 | 1,900 |
| 9/6/2024 | 8:56:53 AM | 4.29 | 95,200 |
| 9/6/2024 | 8:56:50 AM | 4.28 | 700 |
| 9/6/2024 | 8:56:48 AM | 4.29 | 1,100 |
| 9/6/2024 | 8:56:33 AM | 4.28 | 1,700 |
| 9/6/2024 | 8:56:32 AM | 4.28 | 12,200 |
| 9/6/2024 | 8:56:24 AM | 4.28 | 200 |
| 9/6/2024 | 8:56:21 AM | 4.28 | 200 |
| 9/6/2024 | 8:56:19 AM | 4.29 | 13,000 |
| 9/6/2024 | 8:56:15 AM | 4.29 | 5,448 |
| 9/6/2024 | 8:56:10 AM | 4.29 | 3,400 |
| 9/6/2024 | 8:56:08 AM | 4.29 | 4,100 |
All quotes in CNY
