Yupont Electric/ CNE100005162 /
| 10/10/2024 09:00:00 | Chg. +0.13 | Volume | Bid10/10/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.28CNY | +1.42% | 4.16 mill. Turnover: 38.86 mill. |
9.28Bid Size: 12,669 | 9.31Ask Size: 11,608 | 9.63 | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 9.28 | 29,610 |
| 10/10/2024 | 08:56:47 | 9.32 | 200 |
| 10/10/2024 | 08:56:45 | 9.33 | 1,600 |
| 10/10/2024 | 08:56:41 | 9.33 | 1,124 |
| 10/10/2024 | 08:56:36 | 9.33 | 200 |
| 10/10/2024 | 08:56:34 | 9.33 | 200 |
| 10/10/2024 | 08:56:31 | 9.32 | 900 |
| 10/10/2024 | 08:56:07 | 9.30 | 900 |
| 10/10/2024 | 08:56:05 | 9.28 | 1,174 |
| 10/10/2024 | 08:56:01 | 9.29 | 300 |
| 10/10/2024 | 08:55:55 | 9.28 | 808 |
| 10/10/2024 | 08:55:53 | 9.28 | 329 |
| 10/10/2024 | 08:55:46 | 9.28 | 210 |
All quotes in CNY
