Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 8/1/2024 7:10:52 AM | Chg. -2.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,935.90CNY | -0.10% | 2,940.12 | 2,947.88 | 2,928.83 | 2,938.75 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Thinker Agricultural Machinery... | 7.42 | +0.54% | +13.63% | -4.38% | -22.22% | -41.30% | Markets | |
| Yupont Electric | 7.78 | +0.91% | +13.58% | +16.12% | -16.34% | -40.06% | Markets | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0.168 | +1.20% | +13.51% | -17.24% | -45.28% | -64.56% | Markets | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0.42 | +0.73% | +13.51% | -4.55% | -19.23% | -8.70% | Markets | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31.96 | +1.20% | +13.45% | +28.87% | -2.53% | - | Markets | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 63.50 | -0.73% | +13.35% | +4.10% | -55.92% | - | Markets | |
| Aisino Co Ltd | 8.42 | +3.19% | +13.32% | -4.43% | -36.83% | -29.95% | Markets | |
| BeiGene | 128.70 | -0.77% | +13.29% | +20.62% | +1.18% | - | Markets | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 3.07 | +10.04% | +13.28% | -3.46% | -22.08% | -4.36% | Markets | |
| Sicc Co Ltd | 53.86 | -0.44% | +13.27% | +10.64% | -18.31% | - | Markets | |
| Guangxi Guidong Electric Power... | 4.04 | -1.94% | +13.17% | +23.17% | -10.22% | +25.08% | Markets | |
| Shengxiang Bio | 19.18 | -1.24% | +13.09% | +10.23% | +7.09% | -67.89% | Markets | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2.60 | +1.17% | +13.04% | -12.46% | -31.03% | -48.41% | Markets | |
| TIANJIN PORT GRP A CNY1 | 4.88 | +4.27% | +12.96% | +19.90% | +3.17% | +30.48% | Markets | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 37.29 | +2.81% | +12.93% | +7.22% | -29.60% | -67.06% | Markets | |
| Liqun Commercial Group Co., Lt... | 5.07 | 0.00% | +12.92% | +9.27% | -14.07% | -19.01% | Markets | |
| HYGON INFORMATION TECHNOLOGY C... | 79.56 | +0.08% | +12.90% | +15.47% | +34.98% | - | Markets | |
| Jiangsu Yulong Steel Pipe Co.,... | 14.50 | -0.55% | +12.75% | +76.18% | +29.23% | -19.27% | Markets | |
| TANGSHAN PORT GROUP CO.,LTD. | 5.35 | +1.71% | +12.63% | +34.42% | +45.38% | +120.16% | Markets | |
| Cashway Fintech Co., Ltd. | 4.83 | -1.63% | +12.59% | -10.22% | -15.56% | -1.63% | Markets | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15.57 | -1.08% | +12.58% | +37.67% | +18.22% | -9.27% | Markets | |
| Sailing cable | 17.48 | -2.07% | +12.56% | +10.63% | -11.36% | -12.20% | Markets | |
| Y U D Yangtze River Investment... | 7.20 | +0.70% | +12.50% | -18.00% | +11.11% | +0.56% | Markets | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8.77 | +5.03% | +12.44% | +10.04% | -16.08% | -4.05% | Markets | |
| Shanghai Material Trading Co L... | 8.78 | -0.45% | +12.42% | -3.30% | -33.03% | +4.28% | Markets | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3.90 | +1.04% | +12.39% | -8.67% | -23.23% | +18.18% | Markets | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 11.27 | +0.71% | +12.36% | +54.38% | +36.11% | +5.03% | Markets | |
| SHANGHAI JOIN BUY CO LTD | 6.12 | -1.45% | +12.29% | -6.28% | -16.73% | +6.81% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 4.52 | -5.04% | +12.16% | +24.52% | -14.39% | -51.91% | Markets | |
| ANHUI GUOTONG HI-TECH PIPES IN... | 13.70 | +8.30% | +12.11% | +9.60% | -1.23% | +15.51% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
