Thinker Agricultural Machinery Co.../ CNE1000022X6 /
| 2024-07-09 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:03 AM | Ask2024-07-09 | High | Low |
|---|---|---|---|---|---|---|
| 7.02CNY | +1.01% | 9.88 mill. Turnover: 68.24 mill. |
7.01Bid Size: 130,500 | 7.02Ask Size: 92,800 | 7.18 | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:00 AM | 7.02 | 268,500 |
| 2024-07-09 | 8:56:57 AM | 7.02 | 1,400 |
| 2024-07-09 | 8:56:55 AM | 7.01 | 3,100 |
| 2024-07-09 | 8:56:53 AM | 7.02 | 14,100 |
| 2024-07-09 | 8:56:49 AM | 7.01 | 5,600 |
| 2024-07-09 | 8:56:47 AM | 7.01 | 8,800 |
| 2024-07-09 | 8:56:43 AM | 7.01 | 6,200 |
| 2024-07-09 | 8:56:39 AM | 7.02 | 1,600 |
| 2024-07-09 | 8:56:37 AM | 7.02 | 36,700 |
| 2024-07-09 | 8:56:34 AM | 7.01 | 8,100 |
| 2024-07-09 | 8:56:32 AM | 7.02 | 8,300 |
| 2024-07-09 | 8:56:29 AM | 7.02 | 11,000 |
| 2024-07-09 | 8:56:25 AM | 7.01 | 3,300 |
All quotes in CNY
