Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 01.08.2024 07:13:53 | Diff. -1,17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.937,58CNY | -0,04% | 2.940,12 | 2.947,88 | 2.928,83 | 2.938,75 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TANGSHAN PORT GROUP CO.,LTD. | 5,40 | +2,66% | +13,68% | +35,68% | +46,74% | +122,22% | Märkte | |
| GEM--YEAR INDUSTRIAL CO LTD | 3,33 | +9,90% | +13,65% | -15,48% | -34,06% | -29,00% | Märkte | |
| GREATTOWN HOLDINGS LTD. | 0,200 | -1,96% | +13,64% | -12,66% | -32,20% | -41,69% | Märkte | |
| PIOTECH INC. | 134,98 | +5,45% | +13,62% | -19,12% | -59,57% | - | Märkte | |
| Yupont Electric | 7,78 | +0,91% | +13,58% | +16,12% | -16,34% | -40,06% | Märkte | |
| SHANGHAI DIESEL ENGINE COMPANY... | 0,168 | +1,20% | +13,51% | -17,24% | -45,28% | -64,56% | Märkte | |
| SHANGHAI KAI KAI INDUSTRIAL CO... | 0,42 | +0,73% | +13,51% | -4,55% | -19,23% | -8,70% | Märkte | |
| HYGON INFORMATION TECHNOLOGY C... | 79,97 | +0,59% | +13,48% | +16,07% | +35,68% | - | Märkte | |
| Thinker Agricultural Machinery... | 7,41 | +0,41% | +13,48% | -4,51% | -22,33% | -41,38% | Märkte | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 31,96 | +1,20% | +13,45% | +28,87% | -2,53% | - | Märkte | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 37,46 | +3,28% | +13,45% | +7,71% | -29,28% | -66,91% | Märkte | |
| Guangxi Guidong Electric Power... | 4,05 | -1,70% | +13,45% | +23,48% | -10,00% | +25,39% | Märkte | |
| BeiGene | 128,83 | -0,67% | +13,41% | +20,74% | +1,28% | - | Märkte | |
| GUANGZHOU PEARL RIVER INDUSRIA... | 3,07 | +10,04% | +13,28% | -3,46% | -22,08% | -4,36% | Märkte | |
| Aisino Co Ltd | 8,41 | +3,06% | +13,19% | -4,54% | -36,91% | -30,03% | Märkte | |
| Jiangsu Yulong Steel Pipe Co.,... | 14,55 | -0,21% | +13,14% | +76,79% | +29,68% | -18,99% | Märkte | |
| Shengxiang Bio | 19,17 | -1,29% | +13,03% | +10,17% | +7,04% | -67,91% | Märkte | |
| TIANJIN PORT GRP A CNY1 | 4,88 | +4,27% | +12,96% | +19,90% | +3,17% | +30,48% | Märkte | |
| Liqun Commercial Group Co., Lt... | 5,07 | 0,00% | +12,92% | +9,27% | -14,07% | -19,01% | Märkte | |
| SHANGHAI JOIN BUY CO LTD | 6,14 | -1,13% | +12,66% | -5,97% | -16,46% | +7,16% | Märkte | |
| Jiangsu Yabang Dyestuff Co.,Lt... | 2,59 | +0,78% | +12,61% | -12,79% | -31,30% | -48,61% | Märkte | |
| Cashway Fintech Co., Ltd. | 4,83 | -1,63% | +12,59% | -10,22% | -15,56% | -1,63% | Märkte | |
| Y U D Yangtze River Investment... | 7,20 | +0,70% | +12,50% | -18,00% | +11,11% | +0,56% | Märkte | |
| SHAANXI AEROSPACE POWER HI-TEC... | 8,77 | +5,03% | +12,44% | +10,04% | -16,08% | -4,05% | Märkte | |
| Shanghai Material Trading Co L... | 8,78 | -0,45% | +12,42% | -3,30% | -33,03% | +4,28% | Märkte | |
| JIANGSU CHUNLAN REFRIGERATING ... | 3,90 | +1,04% | +12,39% | -8,67% | -23,23% | +18,18% | Märkte | |
| BLUESTAR NEW CHEMICAL MATERIAL... | 11,27 | +0,71% | +12,36% | +54,38% | +36,11% | +5,03% | Märkte | |
| Sailing cable | 17,43 | -2,35% | +12,23% | +10,32% | -11,61% | -12,46% | Märkte | |
| SHANGHAI HUGONG ELECTRIC GROUP... | 15,52 | -1,40% | +12,22% | +37,22% | +17,84% | -9,56% | Märkte | |
| XIAMEN EAGLE GROUP CO LTD | 4,52 | -5,04% | +12,16% | +24,52% | -14,39% | -51,91% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
