DalianBio-ChemCo.,Ltd./ CNE100002Z24 /
| 2024-10-11 9:00:01 AM | Chg. +0.24 | Volume | Bid9:00:04 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 16.97CNY | +1.43% | 10.83 mill. Turnover: 182.22 mill. |
16.96Bid Size: 31,700 | 16.97Ask Size: 53,200 | 17.17 | 16.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 16.97 | 161,100 |
| 2024-10-11 | 8:56:59 AM | 16.96 | 1,000 |
| 2024-10-11 | 8:56:54 AM | 16.96 | 500 |
| 2024-10-11 | 8:56:53 AM | 16.96 | 800 |
| 2024-10-11 | 8:56:47 AM | 16.97 | 5,500 |
| 2024-10-11 | 8:56:43 AM | 16.95 | 13,900 |
| 2024-10-11 | 8:56:41 AM | 16.97 | 1,800 |
| 2024-10-11 | 8:56:39 AM | 16.97 | 10,600 |
| 2024-10-11 | 8:56:34 AM | 16.97 | 400 |
| 2024-10-11 | 8:56:31 AM | 16.97 | 400 |
| 2024-10-11 | 8:56:30 AM | 16.97 | 1,000 |
| 2024-10-11 | 8:56:23 AM | 16.97 | 24,400 |
| 2024-10-11 | 8:56:21 AM | 16.96 | 1,400 |
All quotes in CNY
