Foxit Software/ CNE100004348 /
| 2024-10-10 9:00:00 AM | Chg. -2.78 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.22CNY | -3.97% | 3.76 mill. Turnover: 260.91 mill. |
67.22Bid Size: 2,252 | 67.23Ask Size: 2,882 | 73.00 | 67.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 67.22 | 25,523 |
| 2024-10-10 | 8:56:58 AM | 67.23 | 197 |
| 2024-10-10 | 8:56:47 AM | 67.28 | 205 |
| 2024-10-10 | 8:56:44 AM | 67.23 | 3,600 |
| 2024-10-10 | 8:56:40 AM | 67.28 | 176 |
| 2024-10-10 | 8:56:33 AM | 67.28 | 1,834 |
| 2024-10-10 | 8:56:29 AM | 67.28 | 1,450 |
| 2024-10-10 | 8:56:20 AM | 67.29 | 200 |
| 2024-10-10 | 8:56:19 AM | 67.29 | 1,242 |
| 2024-10-10 | 8:56:15 AM | 67.29 | 700 |
| 2024-10-10 | 8:56:13 AM | 67.28 | 1,500 |
| 2024-10-10 | 8:56:10 AM | 67.28 | 3,225 |
| 2024-10-10 | 8:56:07 AM | 67.29 | 200 |
All quotes in CNY
