Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09.07.2024 09:00:03 | Zm. +36,92 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 959,37CNY | +1,26% | 2 919,57 | 2 963,78 | 2 904,04 | 2 922,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Carthane Co., LTD | 12,55 | +7,73% | -27,71% | -33,74% | -24,81% | -19,19% | Rynki | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5,50 | +7,84% | -0,36% | +33,50% | +33,50% | +12,70% | Rynki | |
| Planet Graphite | 20,40 | +7,88% | +16,17% | -31,98% | -53,84% | -65,77% | Rynki | |
| Zhengfan Technology | 33,37 | +7,96% | -2,65% | -2,99% | -17,01% | +74,71% | Rynki | |
| TKD Science and Technology Co.... | 13,38 | +7,99% | +5,02% | -11,57% | -22,57% | -60,81% | Rynki | |
| Fuzhou Rockchip Electronics Co... | 61,71 | +8,00% | +10,57% | +10,39% | -14,92% | -56,34% | Rynki | |
| Lantech Optics | 17,47 | +8,17% | +4,17% | -18,17% | +1,28% | -32,00% | Rynki | |
| Halo Microelectronics Co.,Ltd. | 10,32 | +8,29% | +2,38% | -31,02% | -52,33% | - | Rynki | |
| NOVORAY CORPORATION | 51,09 | +8,36% | +5,58% | +9,05% | +11,57% | -23,52% | Rynki | |
| QUICK INTELLIGENT EQUIPMENT CO... | 22,95 | +8,61% | +9,13% | -13,00% | -22,83% | -14,56% | Rynki | |
| Suzhou Secote Precision Electr... | 74,47 | +8,70% | +6,17% | +15,46% | +69,33% | +149,98% | Rynki | |
| DAZHONG TRANSPORTATIONGROUP CO... | 3,21 | +8,81% | +15,88% | +7,72% | +6,29% | -6,41% | Rynki | |
| Bethel Auto Safety Systems Co.... | 43,05 | +9,10% | +16,07% | -28,46% | -51,53% | +17,30% | Rynki | |
| Win Laser | 16,78 | +9,17% | +24,11% | -6,67% | -39,92% | -24,07% | Rynki | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15,18 | +9,37% | +0,86% | -7,16% | -19,00% | -46,44% | Rynki | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 35,96 | +9,40% | +14,52% | -27,68% | -32,68% | -68,97% | Rynki | |
| SHANGHAI BELLING CO LTD | 18,03 | +9,41% | +4,64% | +38,37% | -0,28% | -50,11% | Rynki | |
| Awinic Electronics | 50,00 | +9,48% | -4,54% | -16,94% | -25,98% | - | Rynki | |
| Henan Zhongfu Industry Co Ltd | 2,68 | +9,84% | -5,63% | -21,64% | -2,55% | +50,56% | Rynki | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 3,67 | +9,88% | +28,77% | +9,55% | -0,81% | -25,56% | Rynki | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3,00 | +9,89% | +4,53% | -14,53% | -11,24% | -9,09% | Rynki | |
| HARSON TARDING (CHINA) CO.,LTD... | 8,50 | +9,96% | -0,12% | -6,28% | +9,54% | 0,00% | Rynki | |
| Shanghai Modern Pharmaceutical... | 11,70 | +9,96% | +3,08% | +24,20% | +6,17% | +24,60% | Rynki | |
| HONGTA SECURITIES CO.,LTD. | 6,62 | +9,97% | +2,95% | -7,93% | -11,62% | -50,23% | Rynki | |
| SHANG HAI YA TONG CO LTD | 5,51 | +9,98% | +14,55% | -11,41% | -3,67% | -7,08% | Rynki | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 25,22 | +9,99% | +2,81% | +11,30% | +52,11% | +125,38% | Rynki | |
| Beijing Tricolor Technology Co... | 32,58 | +9,99% | -8,02% | +58,69% | +80,10% | +55,22% | Rynki | |
| Guangdong Ellington Electronic... | 8,03 | +10,00% | +14,71% | +6,08% | -3,14% | +11,53% | Rynki | |
| Xinyaqiang | 15,17 | +10,01% | +1,54% | -33,67% | -39,03% | -58,79% | Rynki | |
| JOIN& 8226 IN HOLDING CO LTD | 29,01 | +10,01% | -0,28% | -25,33% | -40,25% | -70,93% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
