Lantech Optics/ CNE1000042R6 /
| 2024-10-11 9:00:01 AM | Chg. -1.56 | Volume | Bid9:00:05 AM | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 18.52CNY | -7.77% | 11.49 mill. Turnover: 217.42 mill. |
18.51Bid Size: 500 | 18.52Ask Size: 18,536 | 19.97 | 18.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:01 AM | 18.52 | 19,283 |
| 2024-10-11 | 8:56:53 AM | 18.52 | 363 |
| 2024-10-11 | 8:56:49 AM | 18.52 | 2,500 |
| 2024-10-11 | 8:56:48 AM | 18.49 | 73 |
| 2024-10-11 | 8:56:41 AM | 18.49 | 138 |
| 2024-10-11 | 8:56:33 AM | 18.48 | 942 |
| 2024-10-11 | 8:56:29 AM | 18.53 | 1,746 |
| 2024-10-11 | 8:56:16 AM | 18.53 | 91 |
| 2024-10-11 | 8:56:13 AM | 18.53 | 1,400 |
| 2024-10-11 | 8:56:11 AM | 18.56 | 384 |
| 2024-10-11 | 8:56:07 AM | 18.56 | 130 |
| 2024-10-11 | 8:56:03 AM | 18.53 | 2,700 |
| 2024-10-11 | 8:56:01 AM | 18.54 | 3,400 |
All quotes in CNY
