Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 08. 02. 9:00:06 | Vált. -27,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 905,34CNY | -0,92% | 2 913,02 | 2 931,26 | 2 902,72 | 2 932,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Changshu Automotive Trim co.,L... | 12,88 | +2,55% | +1,82% | -1,38% | -37,81% | -0,46% | Piacok | |
| Olin Bio | 9,45 | +2,61% | +8,12% | -3,96% | -48,70% | -72,27% | Piacok | |
| Shanghai Lujiazui Finance & Tr... | 0,47 | +2,61% | +17,50% | +23,68% | -28,79% | -50,53% | Piacok | |
| SHOUYAO HOLDINGS CO.LTD | 35,00 | +2,61% | -18,01% | +2,85% | -26,19% | - | Piacok | |
| SHANGHAI HAIXIN GROUP CO LTD | 5,46 | +2,63% | +15,19% | +7,27% | -14,69% | -40,39% | Piacok | |
| Shanghai Shenqi Pharmaceutical... | 0,50 | +2,67% | +19,05% | -18,03% | -18,03% | -3,85% | Piacok | |
| ZHEJIANG MEDICINE CO LTD | 15,21 | +2,70% | +33,66% | +75,64% | +36,78% | -4,46% | Piacok | |
| BEIJING WANGFUJING DEPARTMENT ... | 14,82 | +2,70% | +26,67% | +9,94% | -35,28% | -41,86% | Piacok | |
| Huaheng Biological | 43,84 | +2,72% | -40,52% | -59,11% | -48,34% | -23,66% | Piacok | |
| Huitai Medical | 332,51 | +2,73% | -24,64% | -15,41% | +2,09% | -24,81% | Piacok | |
| SHANDONG GOLD MINING CO LTD | 30,30 | +2,75% | +10,30% | +45,11% | +24,23% | +73,34% | Piacok | |
| JOINN LABORATORIES (CHINA) CO.... | 15,95 | +2,77% | +20,65% | +2,64% | -42,21% | -84,21% | Piacok | |
| Shennong Group | 34,80 | +2,84% | -3,09% | +22,11% | +46,84% | -11,43% | Piacok | |
| Fujian Start computer Group Co... | 2,84 | +2,90% | +11,81% | -11,25% | -32,86% | +11,81% | Piacok | |
| Yifeng Pharmacy Chain Co., Ltd... | 20,73 | +2,93% | -17,05% | -46,68% | -46,75% | -57,42% | Piacok | |
| Nanjing King-friend Biochemica... | 12,45 | +3,06% | +4,80% | +1,80% | -5,75% | -47,13% | Piacok | |
| TVZone Media Co., Ltd. | 22,64 | +3,14% | +0,40% | -4,31% | +31,17% | +66,84% | Piacok | |
| Shenzhen Breo Technology Co., ... | 34,05 | +3,18% | +17,41% | +20,32% | -14,27% | -71,26% | Piacok | |
| Blue Sky Gas | 13,51 | +3,21% | -3,22% | +19,98% | +36,19% | +2,66% | Piacok | |
| Yuandong Bio | 32,01 | +3,22% | -4,79% | -29,96% | -33,95% | -33,30% | Piacok | |
| Fa Shilong | 15,83 | +3,26% | +11,09% | -8,92% | +0,19% | +13,97% | Piacok | |
| GuangDong SongYang Recycle Res... | 23,68 | +3,27% | +19,35% | -32,34% | +13,79% | +206,74% | Piacok | |
| Fujian Longma Environmental Sa... | 9,98 | +3,53% | +27,46% | +24,91% | -5,22% | -29,62% | Piacok | |
| XINHU ZHONGBAO CO LTD | 1,74 | +3,57% | +4,19% | -13,86% | -38,08% | -40,82% | Piacok | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 178,27 | +3,59% | -0,74% | +69,30% | +108,06% | - | Piacok | |
| Zhejiang Orient Gene Biotech C... | 30,50 | +3,78% | +17,76% | +6,64% | -21,69% | -79,06% | Piacok | |
| BEIJING AEROSPACE CHANGFENG CO... | 12,05 | +3,79% | +21,23% | +52,53% | -1,71% | -2,27% | Piacok | |
| Markor International Furniture... | 1,63 | +3,82% | -21,63% | -34,01% | -51,63% | -55,71% | Piacok | |
| Qingdao Vland Biotech INC | 13,59 | +3,90% | +2,03% | +34,16% | -0,07% | -15,90% | Piacok | |
| HuaFang Textile Co Ltd | 7,18 | +3,91% | +2,57% | -4,27% | -25,90% | -22,38% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
