Fa Shilong/ CNE1000044G5 /
| 2024-08-02 9:00:00 AM | Chg. +0.50 | Volume | Bid2024-08-02 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.83CNY | +3.26% | 2.07 mill. Turnover: 32.48 mill. |
15.83Bid Size: 14,700 | 15.84Ask Size: 7,100 | 15.93 | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 15.83 | 17,200 |
| 2024-08-02 | 8:56:58 AM | 15.84 | 1,000 |
| 2024-08-02 | 8:56:57 AM | 15.85 | 100 |
| 2024-08-02 | 8:56:53 AM | 15.85 | 500 |
| 2024-08-02 | 8:56:48 AM | 15.84 | 2,100 |
| 2024-08-02 | 8:56:44 AM | 15.83 | 300 |
| 2024-08-02 | 8:56:42 AM | 15.84 | 200 |
| 2024-08-02 | 8:56:39 AM | 15.84 | 500 |
| 2024-08-02 | 8:56:35 AM | 15.83 | 500 |
| 2024-08-02 | 8:56:34 AM | 15.83 | 400 |
| 2024-08-02 | 8:56:27 AM | 15.83 | 500 |
| 2024-08-02 | 8:56:25 AM | 15.83 | 800 |
| 2024-08-02 | 8:56:21 AM | 15.82 | 1,800 |
All quotes in CNY
