Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 09/07/2024 09:00:03 | Chg. +36.92 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,959.37CNY | +1.26% | 2,919.57 | 2,963.78 | 2,904.04 | 2,922.45 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai Carthane Co., LTD | 12.55 | +7.73% | -27.71% | -33.74% | -24.81% | -19.19% | Marchés | |
| JIANGSU GENERAL SCIENCE TECHNO... | 5.50 | +7.84% | -0.36% | +33.50% | +33.50% | +12.70% | Marchés | |
| Planet Graphite | 20.40 | +7.88% | +16.17% | -31.98% | -53.84% | -65.77% | Marchés | |
| Zhengfan Technology | 33.37 | +7.96% | -2.65% | -2.99% | -17.01% | +74.71% | Marchés | |
| TKD Science and Technology Co.... | 13.38 | +7.99% | +5.02% | -11.57% | -22.57% | -60.81% | Marchés | |
| Fuzhou Rockchip Electronics Co... | 61.71 | +8.00% | +10.57% | +10.39% | -14.92% | -56.34% | Marchés | |
| Lantech Optics | 17.47 | +8.17% | +4.17% | -18.17% | +1.28% | -32.00% | Marchés | |
| Halo Microelectronics Co.,Ltd. | 10.32 | +8.29% | +2.38% | -31.02% | -52.33% | - | Marchés | |
| NOVORAY CORPORATION | 51.09 | +8.36% | +5.58% | +9.05% | +11.57% | -23.52% | Marchés | |
| QUICK INTELLIGENT EQUIPMENT CO... | 22.95 | +8.61% | +9.13% | -13.00% | -22.83% | -14.56% | Marchés | |
| Suzhou Secote Precision Electr... | 74.47 | +8.70% | +6.17% | +15.46% | +69.33% | +149.98% | Marchés | |
| DAZHONG TRANSPORTATIONGROUP CO... | 3.21 | +8.81% | +15.88% | +7.72% | +6.29% | -6.41% | Marchés | |
| Bethel Auto Safety Systems Co.... | 43.05 | +9.10% | +16.07% | -28.46% | -51.53% | +17.30% | Marchés | |
| Win Laser | 16.78 | +9.17% | +24.11% | -6.67% | -39.92% | -24.07% | Marchés | |
| LIAOYUAN DEHENG COMPANY LIMITE... | 15.18 | +9.37% | +0.86% | -7.16% | -19.00% | -46.44% | Marchés | |
| HUNAN SOKAN NEW MATERIALS CO.,... | 35.96 | +9.40% | +14.52% | -27.68% | -32.68% | -68.97% | Marchés | |
| SHANGHAI BELLING CO LTD | 18.03 | +9.41% | +4.64% | +38.37% | -0.28% | -50.11% | Marchés | |
| Awinic Electronics | 50.00 | +9.48% | -4.54% | -16.94% | -25.98% | - | Marchés | |
| Henan Zhongfu Industry Co Ltd | 2.68 | +9.84% | -5.63% | -21.64% | -2.55% | +50.56% | Marchés | |
| LIFAN INDUSTRY (GROUP) Co., Lt... | 3.67 | +9.88% | +28.77% | +9.55% | -0.81% | -25.56% | Marchés | |
| SHANGHAI GUANGDIAN ELECTRIC GR... | 3.00 | +9.89% | +4.53% | -14.53% | -11.24% | -9.09% | Marchés | |
| HARSON TARDING (CHINA) CO.,LTD... | 8.50 | +9.96% | -0.12% | -6.28% | +9.54% | 0.00% | Marchés | |
| Shanghai Modern Pharmaceutical... | 11.70 | +9.96% | +3.08% | +24.20% | +6.17% | +24.60% | Marchés | |
| HONGTA SECURITIES CO.,LTD. | 6.62 | +9.97% | +2.95% | -7.93% | -11.62% | -50.23% | Marchés | |
| SHANG HAI YA TONG CO LTD | 5.51 | +9.98% | +14.55% | -11.41% | -3.67% | -7.08% | Marchés | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 25.22 | +9.99% | +2.81% | +11.30% | +52.11% | +125.38% | Marchés | |
| Beijing Tricolor Technology Co... | 32.58 | +9.99% | -8.02% | +58.69% | +80.10% | +55.22% | Marchés | |
| Guangdong Ellington Electronic... | 8.03 | +10.00% | +14.71% | +6.08% | -3.14% | +11.53% | Marchés | |
| Xinyaqiang | 15.17 | +10.01% | +1.54% | -33.67% | -39.03% | -58.79% | Marchés | |
| JOIN& 8226 IN HOLDING CO LTD | 29.01 | +10.01% | -0.28% | -25.33% | -40.25% | -70.93% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
