Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 02.08.2024 09:00:06 | Diff. -27.05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2'905.34CNY | -0.92% | 2'913.02 | 2'931.26 | 2'902.72 | 2'932.39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Changshu Automotive Trim co.,L... | 12.88 | +2.55% | +1.82% | -1.38% | -37.81% | -0.46% | Märkte | |
| Olin Bio | 9.45 | +2.61% | +8.12% | -3.96% | -48.70% | -72.27% | Märkte | |
| Shanghai Lujiazui Finance & Tr... | 0.47 | +2.61% | +17.50% | +23.68% | -28.79% | -50.53% | Märkte | |
| SHOUYAO HOLDINGS CO.LTD | 35.00 | +2.61% | -18.01% | +2.85% | -26.19% | - | Märkte | |
| SHANGHAI HAIXIN GROUP CO LTD | 5.46 | +2.63% | +15.19% | +7.27% | -14.69% | -40.39% | Märkte | |
| Shanghai Shenqi Pharmaceutical... | 0.50 | +2.67% | +19.05% | -18.03% | -18.03% | -3.85% | Märkte | |
| ZHEJIANG MEDICINE CO LTD | 15.21 | +2.70% | +33.66% | +75.64% | +36.78% | -4.46% | Märkte | |
| BEIJING WANGFUJING DEPARTMENT ... | 14.82 | +2.70% | +26.67% | +9.94% | -35.28% | -41.86% | Märkte | |
| Huaheng Biological | 43.84 | +2.72% | -40.52% | -59.11% | -48.34% | -23.66% | Märkte | |
| Huitai Medical | 332.51 | +2.73% | -24.64% | -15.41% | +2.09% | -24.81% | Märkte | |
| SHANDONG GOLD MINING CO LTD | 30.30 | +2.75% | +10.30% | +45.11% | +24.23% | +73.34% | Märkte | |
| JOINN LABORATORIES (CHINA) CO.... | 15.95 | +2.77% | +20.65% | +2.64% | -42.21% | -84.21% | Märkte | |
| Shennong Group | 34.80 | +2.84% | -3.09% | +22.11% | +46.84% | -11.43% | Märkte | |
| Fujian Start computer Group Co... | 2.84 | +2.90% | +11.81% | -11.25% | -32.86% | +11.81% | Märkte | |
| Yifeng Pharmacy Chain Co., Ltd... | 20.73 | +2.93% | -17.05% | -46.68% | -46.75% | -57.42% | Märkte | |
| Nanjing King-friend Biochemica... | 12.45 | +3.06% | +4.80% | +1.80% | -5.75% | -47.13% | Märkte | |
| TVZone Media Co., Ltd. | 22.64 | +3.14% | +0.40% | -4.31% | +31.17% | +66.84% | Märkte | |
| Shenzhen Breo Technology Co., ... | 34.05 | +3.18% | +17.41% | +20.32% | -14.27% | -71.26% | Märkte | |
| Blue Sky Gas | 13.51 | +3.21% | -3.22% | +19.98% | +36.19% | +2.66% | Märkte | |
| Yuandong Bio | 32.01 | +3.22% | -4.79% | -29.96% | -33.95% | -33.30% | Märkte | |
| Fa Shilong | 15.83 | +3.26% | +11.09% | -8.92% | +0.19% | +13.97% | Märkte | |
| GuangDong SongYang Recycle Res... | 23.68 | +3.27% | +19.35% | -32.34% | +13.79% | +206.74% | Märkte | |
| Fujian Longma Environmental Sa... | 9.98 | +3.53% | +27.46% | +24.91% | -5.22% | -29.62% | Märkte | |
| XINHU ZHONGBAO CO LTD | 1.74 | +3.57% | +4.19% | -13.86% | -38.08% | -40.82% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 178.27 | +3.59% | -0.74% | +69.30% | +108.06% | - | Märkte | |
| Zhejiang Orient Gene Biotech C... | 30.50 | +3.78% | +17.76% | +6.64% | -21.69% | -79.06% | Märkte | |
| BEIJING AEROSPACE CHANGFENG CO... | 12.05 | +3.79% | +21.23% | +52.53% | -1.71% | -2.27% | Märkte | |
| Markor International Furniture... | 1.63 | +3.82% | -21.63% | -34.01% | -51.63% | -55.71% | Märkte | |
| Qingdao Vland Biotech INC | 13.59 | +3.90% | +2.03% | +34.16% | -0.07% | -15.90% | Märkte | |
| HuaFang Textile Co Ltd | 7.18 | +3.91% | +2.57% | -4.27% | -25.90% | -22.38% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
