Shanghai Duolun Industry Co Ltd/ CNE000000CP0 /
| 2024-11-14 8:00:00 AM | Chg. -1.32 | Volume | Bid2024-11-14 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.19CNY | -8.00% | 15.26 mill. Turnover: 239.41 mill. |
15.19Bid Size: 114,400 | 15.20Ask Size: 58,700 | 16.22 | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:00 AM | 15.19 | 229,300 |
| 2024-11-14 | 7:56:59 AM | 15.21 | 4,800 |
| 2024-11-14 | 7:56:56 AM | 15.21 | 13,900 |
| 2024-11-14 | 7:56:53 AM | 15.20 | 10,500 |
| 2024-11-14 | 7:56:50 AM | 15.20 | 8,200 |
| 2024-11-14 | 7:56:47 AM | 15.20 | 4,400 |
| 2024-11-14 | 7:56:44 AM | 15.20 | 7,600 |
| 2024-11-14 | 7:56:41 AM | 15.20 | 15,900 |
| 2024-11-14 | 7:56:38 AM | 15.20 | 16,000 |
| 2024-11-14 | 7:56:35 AM | 15.21 | 12,400 |
| 2024-11-14 | 7:56:32 AM | 15.21 | 7,000 |
| 2024-11-14 | 7:56:29 AM | 15.21 | 7,000 |
| 2024-11-14 | 7:56:25 AM | 15.22 | 2,100 |
All quotes in CNY
