Tengda Construction Group Co Ltd/ CNE000001D98 /
| 2024-08-02 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 2.21CNY | +1.84% | 65.74 mill. Turnover: 143.65 mill. |
2.20Bid Size: 605,800 | 2.21Ask Size: 1.29 mill. | 2.26 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 2.21 | 2.05 mill. |
| 2024-08-02 | 8:56:59 AM | 2.19 | 24,600 |
| 2024-08-02 | 8:56:58 AM | 2.20 | 115,500 |
| 2024-08-02 | 8:56:56 AM | 2.19 | 82,000 |
| 2024-08-02 | 8:56:53 AM | 2.20 | 123,700 |
| 2024-08-02 | 8:56:50 AM | 2.19 | 38,000 |
| 2024-08-02 | 8:56:46 AM | 2.20 | 7,000 |
| 2024-08-02 | 8:56:43 AM | 2.20 | 27,800 |
| 2024-08-02 | 8:56:38 AM | 2.19 | 5,000 |
| 2024-08-02 | 8:56:34 AM | 2.20 | 300 |
| 2024-08-02 | 8:56:31 AM | 2.20 | 27,200 |
| 2024-08-02 | 8:56:28 AM | 2.19 | 35,500 |
| 2024-08-02 | 8:56:24 AM | 2.19 | 10,500 |
All quotes in CNY
