Titan Technology/ CNE100005XG3 /
| 2024-10-10 9:00:00 AM | Chg. -0.28 | Volume | Bid2024-10-10 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.12CNY | -1.31% | 3.83 mill. Turnover: 81.83 mill. |
21.12Bid Size: 19,566 | 21.22Ask Size: 1,977 | 22.16 | 20.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 21.12 | 28,680 |
| 2024-10-10 | 8:56:35 AM | 21.12 | 100 |
| 2024-10-10 | 8:56:33 AM | 21.13 | 200 |
| 2024-10-10 | 8:56:22 AM | 21.13 | 200 |
| 2024-10-10 | 8:55:57 AM | 21.29 | 2,000 |
| 2024-10-10 | 8:55:45 AM | 21.13 | 100 |
| 2024-10-10 | 8:55:42 AM | 21.18 | 100 |
| 2024-10-10 | 8:55:38 AM | 21.28 | 2,000 |
| 2024-10-10 | 8:55:35 AM | 21.18 | 100 |
| 2024-10-10 | 8:55:27 AM | 21.18 | 200 |
| 2024-10-10 | 8:55:24 AM | 21.19 | 200 |
| 2024-10-10 | 8:54:38 AM | 21.10 | 200 |
| 2024-10-10 | 8:54:32 AM | 21.10 | 1,221 |
All quotes in CNY
