SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 2024-11-13 8:00:00 AM | Chg. -0.36 | Volume | Bid8:00:30 AM | Ask8:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.60CNY | -1.57% | 10.42 mill. Turnover: 235.14 mill. |
22.58Bid Size: 600 | 22.60Ask Size: 85,000 | 23.18 | 22.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:00:00 AM | 22.60 | 85,000 |
| 2024-11-13 | 7:56:59 AM | 22.56 | 3,200 |
| 2024-11-13 | 7:56:58 AM | 22.56 | 2,200 |
| 2024-11-13 | 7:56:54 AM | 22.56 | 1,300 |
| 2024-11-13 | 7:56:51 AM | 22.56 | 2,200 |
| 2024-11-13 | 7:56:46 AM | 22.55 | 600 |
| 2024-11-13 | 7:56:41 AM | 22.56 | 200 |
| 2024-11-13 | 7:56:39 AM | 22.55 | 1,100 |
| 2024-11-13 | 7:56:36 AM | 22.55 | 10,700 |
| 2024-11-13 | 7:56:32 AM | 22.56 | 100 |
| 2024-11-13 | 7:56:30 AM | 22.55 | 5,800 |
| 2024-11-13 | 7:56:28 AM | 22.57 | 1,600 |
| 2024-11-13 | 7:56:25 AM | 22.56 | 900 |
All quotes in CNY
