SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 2024-10-10 4:26:58 AM | Chg. -0.27 | Volume | Bid4:27:00 AM | Ask4:27:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.64CNY | -1.23% | 7.39 mill. Turnover: 162.91 mill. |
21.65Bid Size: 200 | 21.67Ask Size: 11,100 | 22.54 | 21.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:28:08 AM | 21.73 | 1,400 |
| 2024-10-10 | 4:28:04 AM | 21.70 | 600 |
| 2024-10-10 | 4:27:59 AM | 21.70 | 500 |
| 2024-10-10 | 4:27:52 AM | 21.72 | 11,000 |
| 2024-10-10 | 4:27:47 AM | 21.66 | 5,100 |
| 2024-10-10 | 4:27:45 AM | 21.67 | 13,700 |
| 2024-10-10 | 4:27:40 AM | 21.65 | 1,400 |
| 2024-10-10 | 4:27:37 AM | 21.66 | 300 |
| 2024-10-10 | 4:27:33 AM | 21.67 | 100 |
| 2024-10-10 | 4:27:31 AM | 21.65 | 700 |
| 2024-10-10 | 4:27:27 AM | 21.67 | 300 |
| 2024-10-10 | 4:27:21 AM | 21.65 | 400 |
| 2024-10-10 | 4:27:18 AM | 21.67 | 2,100 |
All quotes in CNY
