SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 28. 17:50:00 | Vált. -33,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 317,55XXP | -0,24% | 14 377,02 | 14 419,12 | 14 305,63 | 14 351,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N. | 43,050 | -0,69% | -0,58% | -11,42% | -11,02% | -32,79% | Piacok | |
| SFC ENERGY AG | 19,260 | -2,13% | -15,90% | -1,33% | -14,97% | -32,54% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,39 | +1,13% | -9,11% | -3,92% | -8,18% | -31,94% | Piacok | |
| AMADEUS FIRE AG | 105,800 | -2,04% | -3,47% | -13,84% | -3,47% | -31,74% | Piacok | |
| SALZGITTER AG O.N. | 18,020 | -0,72% | -20,96% | -35,92% | -45,16% | -28,77% | Piacok | |
| NAGARRO SE NA O.N. | 75,20 | -1,38% | -6,41% | -13,66% | -3,84% | -28,38% | Piacok | |
| INDUS HOLDING AG | 24,150 | +0,63% | -9,21% | +8,78% | -3,40% | -28,02% | Piacok | |
| CECONOMY ST | 2,944 | -4,17% | -3,09% | +18,81% | +29,81% | -27,98% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,55 | +0,15% | -0,91% | -3,82% | +1,55% | -27,78% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,400 | -5,22% | -8,30% | -13,31% | -11,19% | -25,40% | Piacok | |
| SGL CARBON SE O.N. | 6,380 | -0,16% | -9,12% | -2,52% | -23,50% | -20,35% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,800 | +1,34% | +0,76% | +5,59% | +19,68% | -19,97% | Piacok | |
| HORNBACH HOLD.ST O.N. | 79,00 | -0,50% | +1,80% | +19,70% | +11,11% | -18,81% | Piacok | |
| JOST WERKE SE INH. O.N. | 42,80 | -0,23% | -7,16% | -2,73% | -12,12% | -18,16% | Piacok | |
| MLP SE INH. O.N. | 5,790 | -5,39% | -8,24% | +5,08% | -0,52% | -17,99% | Piacok | |
| KWS SAAT KGAA INH O.N. | 59,900 | -0,50% | +3,99% | +11,75% | +7,16% | -16,57% | Piacok | |
| TAKKT AG O.N. | 11,880 | +1,37% | +2,95% | -11,48% | -14,29% | -15,63% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 33,02 | -0,54% | -22,78% | -4,90% | +18,86% | -14,94% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 158,000 | -2,11% | -4,82% | +12,54% | +4,22% | -13,00% | Piacok | |
| DEUTZ AG O.N. | 6,015 | +2,12% | +14,35% | +25,26% | +11,91% | -11,87% | Piacok | |
| KONTRON AG O.N | 19,390 | +1,47% | -8,80% | -10,06% | +7,78% | -1,47% | Piacok | |
| SUEDZUCKER AG O.N. | 13,650 | -0,73% | -0,51% | -3,87% | -16,56% | +2,17% | Piacok | |
| VOSSLOH AG O.N. | 46,650 | -1,37% | -0,43% | +11,20% | +13,78% | +7,49% | Piacok | |
| ENERGIEKONTOR O.N. | 63,00 | -0,63% | -10,89% | -24,55% | -6,94% | +17,10% | Piacok | |
| ATOSS SOFTWARE AG | 112,000 | -1,23% | -3,24% | +6,92% | +7,69% | +21,21% | Piacok | |
| GFT TECHNOLOGIES SE | 25,250 | -1,75% | -6,31% | -19,07% | +0,20% | +21,39% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,36 | +0,33% | +8,51% | +20,55% | +45,25% | +54,94% | Piacok | |
| MUTARES KGAA NA O.N. | 32,75 | +1,71% | -19,04% | -7,22% | +29,70% | +56,70% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,880 | +0,30% | +0,30% | -0,60% | +0,40% | +67,34% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 650,000 | +0,62% | +5,52% | +12,85% | +27,95% | +76,63% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
