SDAX P-IN./ DE0009653386
SDXP| 10.07.2024 16:19:00 | Diff. +95,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.419,27XXP | +0,67% | 14.369,95 | 14.442,14 | 14.352,43 | 14.323,64 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 64,800 | -0,46% | +2,05% | +145,92% | +176,92% | +143,15% | Märkte | |
| HYPOPORT SE NA O.N. | 311,00 | +1,90% | +12,19% | +95,84% | +91,38% | -29,48% | Märkte | |
| IONOS GROUP SE NA ON | 29,00 | +3,20% | +8,01% | +69,19% | +124,11% | - | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6,24 | +4,35% | -12,48% | +23,08% | -22,29% | -83,99% | Märkte | |
| KWS SAAT KGAA INH O.N. | 63,300 | 0,00% | +4,98% | +21,03% | +9,90% | -12,57% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,69 | +4,84% | +8,24% | +20,64% | +67,00% | -48,68% | Märkte | |
| CECONOMY ST | 2,872 | +3,91% | -8,88% | +20,27% | +22,95% | -27,51% | Märkte | |
| NORMA GROUP SE NA O.N. | 18,040 | +2,62% | -4,95% | +17,91% | +12,05% | -59,50% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,82 | +1,48% | +0,23% | +17,70% | +46,07% | +53,62% | Märkte | |
| CANCOM SE O.N. | 32,560 | +0,49% | +1,75% | +17,55% | +23,61% | -35,75% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 159,800 | +0,50% | -5,11% | +17,33% | +8,56% | -20,69% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6,73 | +2,36% | -6,01% | +17,04% | -17,22% | -60,78% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,30 | 0,00% | -2,77% | +16,86% | +11,79% | -20,35% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,57 | +1,29% | -11,85% | +16,28% | +40,92% | -53,04% | Märkte | |
| DEUTZ AG O.N. | 5,615 | -0,53% | +8,92% | +15,58% | +9,35% | -18,21% | Märkte | |
| ELMOS SEMICOND. INH O.N. | 74,700 | -1,32% | -14,24% | +11,66% | -2,35% | +94,78% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 644,000 | -1,23% | -1,83% | +10,27% | +26,27% | +73,12% | Märkte | |
| VOSSLOH AG O.N. | 46,300 | -0,32% | -5,70% | +9,72% | +16,33% | +9,59% | Märkte | |
| STRATEC SE NA O.N. | 43,95 | -1,68% | -7,77% | +6,93% | -25,26% | -62,31% | Märkte | |
| DRAEGERWERK VZO O.N. | 53,400 | +1,91% | +6,59% | +6,59% | +15,21% | -30,47% | Märkte | |
| MLP SE INH. O.N. | 5,750 | +1,23% | -12,61% | +6,09% | +4,36% | -15,07% | Märkte | |
| ATOSS SOFTWARE AG | 112,400 | -1,06% | -2,89% | +5,79% | +11,56% | +17,08% | Märkte | |
| INDUS HOLDING AG | 23,250 | 0,00% | -10,92% | +4,97% | -3,73% | -30,60% | Märkte | |
| SFC ENERGY AG | 20,350 | +0,25% | -10,55% | +3,09% | -7,29% | -29,71% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 45,000 | +0,99% | -5,58% | +3,02% | +30,74% | -55,09% | Märkte | |
| HEIDELBERG.DRUCKMA.O.N. | 1,204 | +0,17% | +2,38% | +2,12% | -16,39% | -40,69% | Märkte | |
| GRENKE AG NA O.N. | 24,85 | -1,58% | +18,90% | +1,84% | -9,64% | -31,32% | Märkte | |
| PNE AG NA O.N. | 13,540 | +1,04% | -4,92% | +1,35% | +4,96% | +86,50% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,50 | -0,93% | -8,41% | +1,19% | -14,74% | -16,83% | Märkte | |
| CEWE STIFT.KGAA O.N. | 101,000 | +1,41% | -8,01% | +0,40% | +8,37% | -20,09% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
