SDAX P-IN./ DE0009653386
SDXP| 2024-07-30 5:50:00 PM | Chg. +125.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,247.14XXP | +0.89% | 14,130.13 | 14,281.38 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 3.6100 | +0.28% | +2.41% | -5.25% | -15.06% | -40.77% | Markets | |
| STO SE+CO.KGAA VZO O.N. | 127.6000 | +0.47% | -20.45% | -13.90% | -13.90% | -40.65% | Markets | |
| NAGARRO SE NA O.N. | 77.3000 | -0.90% | +1.05% | -12.21% | -12.36% | -39.37% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.1050 | +1.09% | -4.13% | -12.59% | -11.98% | -30.54% | Markets | |
| FIELMANN GROUP AG O.N. | 41.8500 | +0.12% | -2.90% | -13.46% | -10.88% | -33.83% | Markets | |
| GFT TECHNOLOGIES SE | 23.9500 | +0.42% | -4.20% | -28.12% | -10.10% | -15.52% | Markets | |
| AMADEUS FIRE AG | 94.7000 | +0.74% | -12.48% | -16.34% | -8.94% | -43.90% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.9000 | +0.41% | -2.38% | +13.34% | -7.28% | +95.24% | Markets | |
| INDUS HOLDING AG | 22.8500 | +0.66% | -4.99% | 0.00% | -5.38% | -35.99% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.1400 | 0.00% | -3.14% | -4.30% | -3.14% | +52.63% | Markets | |
| KONTRON AG O.N | 19.2700 | -0.93% | +0.36% | -11.03% | -0.41% | -9.87% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.5300 | 0.00% | +0.77% | -0.76% | -0.15% | -29.52% | Markets | |
| CECONOMY AG INH O.N. | 2.7660 | -1.91% | -6.93% | +20.47% | +1.84% | -31.74% | Markets | |
| MEDIOS AG O.N. | 18.0800 | +3.31% | +8.92% | +18.02% | +2.96% | -46.90% | Markets | |
| NORMA GROUP SE NA O.N. | 17.0600 | -1.95% | -1.50% | +18.23% | +4.15% | -60.56% | Markets | |
| MLP SE INH. O.N. | 5.8600 | +4.46% | +1.56% | +9.33% | +4.64% | -14.83% | Markets | |
| DRAEGERWERK VZO O.N. | 47.8000 | -0.42% | -3.14% | +0.63% | +4.71% | -38.16% | Markets | |
| DEUTZ AG O.N. | 5.2700 | +0.76% | -12.82% | -4.36% | +5.08% | -25.83% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.7000 | -1.03% | -2.42% | +15.08% | +6.38% | -19.01% | Markets | |
| CEWE STIFT.KGAA O.N. | 102.2000 | +0.99% | -2.85% | +1.19% | +7.92% | -18.37% | Markets | |
| DWS GROUP GMBH+CO.KGAA ON | 34.8000 | +1.46% | +4.69% | -8.85% | +9.16% | -12.78% | Markets | |
| GRENKE AG NA O.N. | 27.9000 | -0.53% | +34.13% | +23.45% | +9.20% | -23.79% | Markets | |
| PNE AG NA O.N. | 14.5000 | +0.97% | +5.99% | +9.35% | +9.52% | +109.54% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 624.0000 | -0.32% | -3.70% | +4.35% | +11.43% | +72.85% | Markets | |
| KWS SAAT KGAA INH O.N. | 63.8000 | +0.16% | +6.33% | +21.99% | +13.12% | -10.52% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.4600 | -1.48% | -7.58% | -8.33% | +17.36% | -63.46% | Markets | |
| VOSSLOH AG O.N. | 50.2000 | 0.00% | +6.47% | +23.34% | +24.26% | +18.40% | Markets | |
| CANCOM SE O.N. | 32.7400 | +4.27% | +1.11% | +8.41% | +25.25% | -38.44% | Markets | |
| ATOSS SOFTWARE AG | 136.4000 | +1.19% | +21.79% | +10.89% | +25.43% | +57.87% | Markets | |
| HYPOPORT SE NA O.N. | 268.8000 | +4.59% | -9.74% | +42.15% | +38.34% | -46.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
