ATOSS SOFTWARE AG/ DE0005104400 /
| 7/22/2024 12:13:24 PM | Chg. +2.8000 | Volume | Bid9:18:21 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 122.2000EUR | +2.35% | 3 Turnover: 367.2000 |
-Bid Size: - | -Ask Size: - | 1.94 bill.EUR | 1.38% | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 12:13:24 PM | 122.2000 | 0 |
| 7/22/2024 | 9:25:15 AM | 122.4000 | 3 |
| 7/22/2024 | 9:16:54 AM | 122.2000 | 0 |
| 7/22/2024 | 8:14:33 AM | 122.2000 | 0 |
| 7/19/2024 | 9:18:15 AM | 119.4000 | 0 |
| 7/19/2024 | 8:16:22 AM | 119.2000 | 0 |
| 7/18/2024 | 3:35:01 PM | 120.0000 | 0 |
| 7/18/2024 | 1:32:30 PM | 120.0000 | 5 |
| 7/18/2024 | 10:55:29 AM | 119.4000 | 40 |
| 7/18/2024 | 9:43:17 AM | 119.6000 | 50 |
| 7/18/2024 | 9:11:18 AM | 120.2000 | 8 |
| 7/18/2024 | 8:13:04 AM | 119.2000 | 0 |
All quotes in EUR
