KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-08-30 4:53:49 PM | Chg. +0.4400 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.0400EUR | +2.65% | 2,040 Turnover: 34,551.2500 |
-Bid Size: - | -Ask Size: - | 1.08 bill.EUR | 2.93% | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 4:53:49 PM | 17.0400 | 100 |
| 2024-08-30 | 3:39:12 PM | 16.9900 | 300 |
| 2024-08-30 | 3:21:23 PM | 16.9600 | 200 |
| 2024-08-30 | 3:18:52 PM | 16.9500 | 125 |
| 2024-08-30 | 2:59:49 PM | 16.9000 | 915 |
| 2024-08-30 | 2:57:02 PM | 16.9200 | 300 |
| 2024-08-30 | 1:57:15 PM | 17.0000 | 100 |
| 2024-08-30 | 8:02:43 AM | 16.7400 | 0 |
| 2024-08-29 | 3:05:29 PM | 16.6000 | 200 |
| 2024-08-29 | 1:52:22 PM | 16.5000 | 30 |
| 2024-08-29 | 12:24:45 PM | 16.4700 | 1,000 |
| 2024-08-29 | 8:22:40 AM | 16.6000 | 100 |
| 2024-08-29 | 8:01:52 AM | 16.4500 | 0 |
All quotes in EUR
