KONTRON AG O.N/ AT0000A0E9W5 /
| 2024-12-20 4:48:52 PM | Chg. -0.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.9400EUR | -2.57% | 44,309 Turnover: 827,523.0200 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 2.64% | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:48:52 PM | 18.9400 | 1,736 |
| 2024-12-20 | 3:27:55 PM | 18.6700 | 30 |
| 2024-12-20 | 1:40:17 PM | 18.5900 | 103 |
| 2024-12-20 | 1:07:42 PM | 18.4800 | 50 |
| 2024-12-20 | 12:29:22 PM | 18.6600 | 71 |
| 2024-12-20 | 12:26:19 PM | 18.7500 | 250 |
| 2024-12-20 | 12:07:15 PM | 18.6500 | 39,999 |
| 2024-12-20 | 11:29:29 AM | 18.9600 | 200 |
| 2024-12-20 | 11:23:36 AM | 19.0000 | 270 |
| 2024-12-20 | 10:43:58 AM | 18.9200 | 250 |
| 2024-12-20 | 10:05:41 AM | 18.8900 | 220 |
| 2024-12-20 | 9:31:01 AM | 18.8100 | 500 |
| 2024-12-20 | 9:12:00 AM | 18.7700 | 60 |
All quotes in EUR
