SDAX P-IN./ DE0009653386
SDXP| 10.05.2024 17:50:00 | Zm. +55,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 837,44XXP | +0,38% | 14 805,74 | 14 900,90 | 14 805,74 | 14 781,83 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,8400 | +2,31% | +4,60% | +5,25% | +63,18% | -33,65% | Rynki | |
| ADESSO SE INH O.N. | 105,6000 | -0,38% | -4,35% | +10,58% | -16,19% | -8,49% | Rynki | |
| ADTRAN HOLDINGS INC. | 4,9940 | -2,99% | +4,19% | -1,03% | -36,94% | - | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,9600 | -0,10% | +0,40% | +1,22% | -0,45% | +96,07% | Rynki | |
| AMADEUS FIRE AG | 113,4000 | +1,61% | -8,70% | -1,39% | -14,22% | -21,69% | Rynki | |
| ATOSS SOFTWARE AG | 245,0000 | +1,03% | -4,30% | +13,16% | +30,32% | +40,80% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,9350 | -0,79% | +38,70% | +11,03% | -11,23% | -84,86% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 23,5500 | +2,39% | -2,69% | -26,06% | -38,67% | -42,91% | Rynki | |
| BORUSSIA DORTMUND | 4,1350 | -0,84% | +17,97% | +7,82% | -8,21% | -29,97% | Rynki | |
| CANCOM SE O.N. | 29,0000 | -0,14% | -3,20% | +6,93% | -7,94% | -41,66% | Rynki | |
| CECONOMY AG INH O.N. | 2,1420 | +3,68% | +2,88% | +12,21% | -16,46% | -54,83% | Rynki | |
| CEWE STIFT.KGAA O.N. | 99,8000 | 0,00% | -2,92% | +10,77% | +5,50% | -24,85% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,2400 | -0,95% | -10,98% | -20,49% | -45,48% | -57,64% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 34,9000 | -0,43% | +7,55% | -5,73% | -19,77% | -50,28% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,0000 | -0,11% | +0,11% | -13,71% | -5,41% | -58,27% | Rynki | |
| DEUTZ AG O.N. | 5,4200 | +0,84% | -12,37% | +32,78% | -5,08% | -23,93% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,8500 | +1,45% | -6,60% | -4,78% | +2,63% | -35,30% | Rynki | |
| DT.BETEILIG.AG NA O.N. | 28,3000 | 0,00% | +9,69% | -0,88% | -0,35% | -16,64% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,0650 | +3,20% | -0,59% | -15,58% | -40,52% | -49,05% | Rynki | |
| DUERR AG O.N. | 25,3200 | +1,36% | +10,47% | +23,51% | -13,64% | -27,66% | Rynki | |
| DWS GROUP GMBH+CO.KGAA ON | 41,6000 | +0,73% | +1,22% | +44,85% | +38,57% | +13,60% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 40,4000 | +2,43% | +12,22% | +5,26% | -14,08% | -49,47% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 75,9000 | -1,68% | -5,71% | +4,12% | +12,11% | +101,06% | Rynki | |
| ENERGIEKONTOR O.N. | 69,0000 | +2,53% | +6,98% | +7,48% | -10,16% | +25,23% | Rynki | |
| FIELMANN GROUP AG O.N. | 47,8500 | +3,01% | +15,16% | +10,66% | +2,42% | -26,16% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,8550 | 0,00% | +11,59% | +28,42% | +33,49% | -47,07% | Rynki | |
| GFT TECHNOLOGIES SE | 27,2500 | +0,18% | -4,39% | -8,92% | -21,20% | +39,60% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,8300 | +0,84% | +2,95% | +24,91% | +50,52% | -51,17% | Rynki | |
| GRENKE AG NA O.N. | 22,2500 | +1,83% | -4,30% | +2,30% | -30,25% | -27,74% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,5300 | -0,46% | -5,77% | -1,06% | -7,24% | -27,96% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
