gettex | 26.26006.09.2024 | 27.22027.520 | -1.260-4.58% | 26.260284 | 26.560284 | 27.30026.260 | 2185,814.300 | |
Lang & Schwarz | 26.26019:03 | 26.24026.240 | +0.020+0.08% | 26.260- | 26.560- | 26.26026.240 | -- | |
Quotrix | 26.520006.09.2024 | 27.360027.0200 | -0.5000-1.85% | 26.2800230 | 26.5000230 | 27.360026.5200 | 1102,917.2000 | |
TradeGate | 26.44006.09.2024 | 27.22027.360 | -0.920-3.36% | 26.220225 | 26.500225 | 27.32026.280 | 4,475119,736.560 | |
Berlin | 27.22006.09.2024 | 27.22027.020 | +0.200+0.74% | -- | -- | 27.22027.220 | 00.000 | |
Cboe Europe BXE | 28.5021.08.2024 | 28.5028.45 | -- | -- | -- | 28.5028.50 | 85624,396 | |
Cboe Europe CXE | 28.5714.08.2024 | 28.5628.07 | -- | -- | -- | 28.5728.56 | 79622,737.72 | |
Cboe Europe DXE | 26.6806.09.2024 | 27.2527.50 | -0.82-2.98% | -- | -- | 27.4626.40 | 43,445421,026.71 | |
Düsseldorf | 26.24006.09.2024 | 27.18027.240 | -1.000-3.67% | -- | -- | 27.24026.240 | 00.000 | |
Frankfurt | 27.080006.09.2024 | 27.080026.8800 | +0.2000+0.74% | -- | -- | 27.080027.0800 | 00.0000 | |
Hamburg | 26.68006.09.2024 | 26.78026.620 | +0.060+0.23% | -- | -- | 26.78026.680 | 380.040 | |
Hannover | 26.78006.09.2024 | 26.78027.060 | -0.280-1.03% | -- | -- | 26.78026.780 | 00.000 | |
London International | 31.9324.05.2024 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
LSE International Off-book | 26.6006.09.2024 | 27.3627.48 | -0.88-3.20% | -- | -- | 26.9426.50 | 1,61743,186.02 | |
München | 26.64006.09.2024 | 27.20027.440 | -0.800-2.92% | -- | -- | 27.20026.640 | 00.000 | |
Nasdaq Other OTC | 35.050011.07.2024 | 35.050030.5000 | -- | -- | -- | 35.050035.0500 | 1003,505 | |
Stuttgart | 26.30006.09.2024 | 27.18027.220 | -0.920-3.38% | -- | -- | 27.40026.280 | 1604,380.800 | |
Turquoise | 26.6606.09.2024 | 27.4527.50 | -0.84-3.05% | -- | -- | 27.4526.40 | 5,564148,488.14 | |
Vienna Global Market | 26.9006.09.2024 | 27.4027.44 | -0.54-1.97% | -- | -- | 27.4026.64 | 0- | |
Xetra | 26.40006.09.2024 | 27.54027.360 | -0.960-3.51% | -- | -- | 27.54026.400 | 62,8871.67 млн | |