gettex26.26006.09.202427.22027.520-1.260-4.58%26.26028426.56028427.30026.2602185,814.300
Lang & Schwarz26.26019:0326.24026.240+0.020+0.08%26.260-26.560-26.26026.240--
Quotrix26.520006.09.202427.360027.0200-0.5000-1.85%26.280023026.500023027.360026.52001102,917.2000
TradeGate26.44006.09.202427.22027.360-0.920-3.36%26.22022526.50022527.32026.2804,475119,736.560
Berlin27.22006.09.202427.22027.020+0.200+0.74%----27.22027.22000.000
Cboe Europe BXE28.5021.08.202428.5028.45------28.5028.5085624,396
Cboe Europe CXE28.5714.08.202428.5628.07------28.5728.5679622,737.72
Cboe Europe DXE26.6806.09.202427.2527.50-0.82-2.98%----27.4626.4043,445421,026.71
Düsseldorf26.24006.09.202427.18027.240-1.000-3.67%----27.24026.24000.000
Frankfurt27.080006.09.202427.080026.8800+0.2000+0.74%----27.080027.080000.0000
Hamburg26.68006.09.202426.78026.620+0.060+0.23%----26.78026.680380.040
Hannover26.78006.09.202426.78027.060-0.280-1.03%----26.78026.78000.000
London International31.9324.05.202431.8332.06------31.9231.7435311,253.66
LSE International Off-book26.6006.09.202427.3627.48-0.88-3.20%----26.9426.501,61743,186.02
München26.64006.09.202427.20027.440-0.800-2.92%----27.20026.64000.000
Nasdaq Other OTC35.050011.07.202435.050030.5000------35.050035.05001003,505
Stuttgart26.30006.09.202427.18027.220-0.920-3.38%----27.40026.2801604,380.800
Turquoise26.6606.09.202427.4527.50-0.84-3.05%----27.4526.405,564148,488.14
Vienna Global Market26.9006.09.202427.4027.44-0.54-1.97%----27.4026.640-
Xetra26.40006.09.202427.54027.360-0.960-3.51%----27.54026.40062,8871.67 млн