ÁttekintésGrafikonÁroldal
Frankfurt
Hírek

SDAX P-IN./  DE0009653386  

2024. 05. 20. 17:50:00 Vált. +34,55 Nyitó Napi max Napi min Előző záró
15 197,37XXP +0,23% 15 170,98 15 232,95 15 170,98 15 162,82
Beállít
 
1+1 AG INH O.N.
-0,79%
17,4800
Max: 17,4800
Min: 17,4800
 
ADESSO SE INH O.N.
+1,93%
95,0000
Max: 95,0000
Min: 94,4000
 
ADTRAN HOLDINGS INC...
-2,90%
4,9500
Max: 4,9500
Min: 4,7000
 
ADTRAN NETW.SE INH ...
-0,30%
19,8800
Max: 19,8800
Min: 19,8800
 
AMADEUS FIRE AG
-0,37%
108,2000
Max: 108,2000
Min: 108,2000
 
ATOSS SOFTWARE AG
+1,46%
243,5000
Max: 243,5000
Min: 243,5000
 
AUTO1 GROUP SE INH...
-2,06%
6,6700
Max: 6,7300
Min: 6,6650
 
BAYWA AG VINK.NA. O...
-1,09%
22,7500
Max: 23,2500
Min: 22,7500
 
BORUSSIA DORTMUND
+0,49%
4,1350
Max: 4,1850
Min: 4,1250
 
CANCOM SE O.N.
+3,33%
32,8800
Max: 32,8800
Min: 32,3400
 
CECONOMY AG INH O....
+5,25%
3,0060
Max: 3,0060
Min: 2,8260
 
CEWE STIFT.KGAA O....
+1,95%
104,4000
Max: 104,4000
Min: 103,0000
 
COMPUGROUP MED. NA ...
-0,99%
28,1400
Max: 28,8000
Min: 28,1400
 
DERMAPHARM HLDG INH...
-0,13%
37,2000
Max: 37,8000
Min: 37,2000
 
DEUTSCHE WOHNEN SE ...
0,00%
18,5000
Max: 18,5000
Min: 18,5000
 
DEUTZ AG O.N.
+0,09%
5,4550
Max: 5,4550
Min: 5,3900