| gettex | 70.9002024-09-06 | 73.10073.900 | -3.000-4.06% | 70.700105 | 71.500105 | 73.10070.400 | 48834,882.700 | |
| Lang & Schwarz | 70.6007:02 PM | 70.50070.500 | +0.100+0.14% | 70.600- | 71.600- | 70.60070.500 | -- | |
| Quotrix | 73.20002024-09-06 | 73.200074.4000 | -1.2000-1.61% | 70.8000100 | 71.5000100 | 73.200073.2000 | -- | |
| TradeGate | 71.8002024-09-06 | 73.50074.400 | -2.600-3.49% | 70.400200 | 71.60075 | 73.60070.400 | 2,959211,776.500 | |
| Berlin | 73.102024-09-06 | 73.1074.30 | -1.20-1.62% | -- | -- | 73.1073.10 | 00.00 | |
| Cboe Europe BXE | 75.152024-08-14 | 75.1574.85 | -- | -- | -- | 75.1575.15 | 1017,590.15 | |
| Cboe Europe CXE | 70.552024-02-21 | 70.4068.00 | -- | -- | -- | 70.5570.40 | 312,185.15 | |
| Cboe Europe DXE | 71.402024-09-06 | 73.1073.85 | -2.45-3.32% | -- | -- | 73.1070.90 | 5,019176,108.20 | |
| Düsseldorf | 70.402024-09-06 | 72.8073.00 | -2.60-3.56% | -- | -- | 73.0070.40 | 00.00 | |
| Frankfurt | 71.20002024-09-06 | 73.100074.3000 | -3.1000-4.17% | -- | -- | 73.100071.2000 | 251,800 | |
| Hamburg | 73.102024-09-06 | 73.1073.80 | -0.70-0.95% | -- | -- | 73.1073.10 | 00.00 | |
| Hannover | 73.102024-09-06 | 73.1073.80 | -0.70-0.95% | -- | -- | 73.1073.10 | 00.00 | |
| London International | 85.102024-05-24 | 83.2584.20 | -- | -- | -- | 85.0081.50 | 1188,982.30 | |
| LSE International Off-book | 71.202024-09-06 | 73.8074.30 | -3.10-4.18% | -- | -- | 74.2070.50 | 1,914137,248.84 | |
| München | 73.902024-09-06 | 73.9074.80 | -0.90-1.20% | -- | -- | 73.9073.90 | 00.00 | |
| Nasdaq Other OTC | 89.23002024-05-29 | 89.230086.6400 | -- | -- | -- | 89.230089.2300 | 1008,923 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 70.8002024-09-06 | 73.20073.100 | -2.300-3.15% | -- | -- | 73.20070.500 | 42029,820 | |
| Turquoise | 71.502024-09-06 | 73.0074.70 | -3.20-4.28% | -- | -- | 73.0070.90 | 47734,098.90 | |
| Xetra | 71.102024-09-06 | 73.2073.50 | -2.40-3.27% | -- | -- | 73.2070.40 | 17,2951.24 mill. | |