gettex | 23.15017:02 | 23.65023.950 | -0.800-3.34% | 23.050325 | 23.150325 | 23.65023.000 | 2,03747,520.450 | |
Lang & Schwarz | 23.05017:00 | 23.65023.650 | -0.600-2.54% | 23.050- | 23.150- | 23.70023.000 | -- | |
Quotrix | 23.450012:47 | 23.800023.7500 | -0.3000-1.26% | 23.0500400 | 23.1500400 | 23.900023.4500 | 2365,613.4000 | |
TradeGate | 23.10016:53 | 23.90023.700 | -0.600-2.53% | 23.050400 | 23.150400 | 23.90023.050 | 10,784251,428.150 | |
Berlin | 23.15016:40 | 23.75023.800 | -0.650-2.73% | 23.0502,240 | 23.2502,240 | 23.75023.100 | 00.000 | |
Bulgaria | 23.2016:00 | 23.2024.05 | -0.85-3.53% | -- | -- | 23.2023.20 | 00.00 | |
Cboe Europe BXE | 31.8113/02/2024 | 31.8132.81 | -- | -- | -- | 31.8131.81 | 632,004.03 | |
Cboe Europe CXE | 31.4226/01/2024 | 31.4225.28 | -- | -- | -- | 31.4231.42 | 35511,154.10 | |
Cboe Europe DXE | 23.1516:42 | 23.2523.85 | -0.70-2.94% | 23.10348 | 23.3525 | 23.5523.05 | 7,655105,921.58 | |
Düsseldorf | 23.15016:32 | 23.90023.650 | -0.500-2.11% | 23.100440 | 23.200440 | 23.90023.150 | 1002,390 | |
Frankfurt | 23.500014:36 | 23.650023.6500 | -0.1500-0.63% | 23.1000130 | 23.2000130 | 23.650023.0000 | 85620,097 | |
Hamburg | 23.6508:16 | 23.65023.550 | +0.100+0.42% | 23.100217 | 23.200216 | 23.65023.650 | 00.000 | |
Hannover | 23.6508:16 | 23.65023.550 | +0.100+0.42% | 23.100217 | 23.200216 | 23.65023.650 | 00.000 | |
London International | 27.8524/05/2024 | 27.8528.00 | -- | -- | -- | 28.0527.50 | 50911,138.60 | |
LSE International Off-book | 23.2015:59 | 23.7023.80 | -0.60-2.52% | -- | -- | 23.8523.05 | 48611,248.60 | |
München | 23.0009:25 | 23.85023.850 | -0.850-3.56% | 23.100250 | 23.200250 | 23.85023.000 | 26598 | |
Stuttgart | 23.15016:45 | 23.65023.700 | -0.550-2.32% | 23.150300 | 23.200550 | 23.70023.050 | 1453,399.400 | |
Turquoise | 23.1516:20 | 23.5023.80 | -0.65-2.73% | -- | -- | 23.5523.05 | 2,04547,574.10 | |
Vienna Global Market | 23.2015:34 | 23.6523.95 | -0.75-3.13% | 23.10288 | 23.20288 | 23.6523.20 | 57613,363.20 | |
Xetra | 23.15016:42 | 23.70023.900 | -0.750-3.14% | 23.100283 | 23.200508 | 23.75023.050 | 23,882557,444.700 | |