ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-11-14 9:06:01 AM | Chg. -0.3880 | Volume | Bid11:55:48 AM | Ask11:55:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.2900EUR | -5.05% | 0 Turnover: 0.0000 |
7.4080Bid Size: 420 | 7.5600Ask Size: 420 | 593.21 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:01 AM | 7.2900 | 0 |
| 2024-11-13 | 5:09:18 PM | 7.6780 | 600 |
| 2024-11-13 | 9:19:08 AM | 7.3760 | 0 |
| 2024-11-12 | 3:30:17 PM | 7.4100 | 140 |
| 2024-11-12 | 2:14:06 PM | 7.2200 | 460 |
| 2024-11-12 | 1:55:40 PM | 7.1600 | 480 |
| 2024-11-12 | 1:55:15 PM | 7.1480 | 480 |
| 2024-11-12 | 1:54:43 PM | 7.1240 | 480 |
| 2024-11-12 | 1:47:59 PM | 6.9000 | 2,820 |
| 2024-11-12 | 1:45:43 PM | 6.9880 | 480 |
| 2024-11-12 | 11:54:40 AM | 7.5580 | 150 |
| 2024-11-12 | 9:06:21 AM | 7.5720 | 15 |
| 2024-11-11 | 9:22:18 AM | 7.4140 | 0 |
All quotes in EUR
