ADTRAN HOLDINGS INC./ US00486H1059 /
| 11/12/2024 3:30:17 PM | Chg. -0.0040 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.4100EUR | -0.05% | 5,505 Turnover: 38,705.4800 |
7.5260Bid Size: 420 | 7.6780Ask Size: 420 | 589.09 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 3:30:17 PM | 7.4100 | 140 |
| 11/12/2024 | 2:14:06 PM | 7.2200 | 460 |
| 11/12/2024 | 1:55:40 PM | 7.1600 | 480 |
| 11/12/2024 | 1:55:15 PM | 7.1480 | 480 |
| 11/12/2024 | 1:54:43 PM | 7.1240 | 480 |
| 11/12/2024 | 1:47:59 PM | 6.9000 | 2,820 |
| 11/12/2024 | 1:45:43 PM | 6.9880 | 480 |
| 11/12/2024 | 11:54:40 AM | 7.5580 | 150 |
| 11/12/2024 | 9:06:21 AM | 7.5720 | 15 |
| 11/11/2024 | 9:22:18 AM | 7.4140 | 0 |
| 11/8/2024 | 5:35:22 PM | 7.4760 | 3,550 |
| 11/8/2024 | 10:02:53 AM | 6.6000 | 450 |
| 11/8/2024 | 8:38:10 AM | 6.9040 | 29 |
All quotes in EUR
