S&P 500 INDEX/ US78378X1072
INX| 30/07/2024 22:20:01 | Chg. -27.10 | Bid23:10:06 | Demandez à23:10:06 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,436.44XXP | -0.50% | 5,356.80 | 5,474.24 | 5,478.73 | 5,489.46 | 5,401.70 | 5,463.54 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Loews Corp | 80.49 | +2.03% | +7.71% | +10.50% | +28.52% | +50.08% | Marchés | |
| Broadridge Financial Solutions... | 215.38 | +2.03% | +9.29% | +5.44% | +28.30% | +24.15% | Marchés | |
| Advanced Micro Devices | 146.50 | +4.82% | -9.67% | -12.56% | +28.06% | +37.87% | Marchés | |
| The Travelers Companies Inc | 220.54 | +3.11% | +8.50% | +4.34% | +27.78% | +48.16% | Marchés | |
| T-Mobile US | 175.86 | -0.58% | -0.18% | +9.05% | +27.66% | +22.10% | Marchés | |
| Sherwin-Williams Co | 351.92 | -0.22% | +17.90% | +15.66% | +27.35% | +20.91% | Marchés | |
| International Paper Co | 45.92 | -1.54% | +6.44% | +28.16% | +27.31% | -16.11% | Marchés | |
| Republic Services Inc | 192.35 | +0.10% | -1.03% | +12.43% | +27.29% | +62.51% | Marchés | |
| Alphabet A | 168.70 | -0.25% | -7.36% | +20.20% | +27.04% | +25.24% | Marchés | |
| Fidelity National Information ... | 76.74 | +1.32% | +1.87% | +23.26% | +27.03% | -48.50% | Marchés | |
| Palo Alto Networks Inc | 317.53 | -1.40% | -6.33% | -6.17% | +27.01% | +138.80% | Marchés | |
| Pentair PLC | 88.14 | +0.27% | +14.93% | +20.46% | +26.84% | +19.64% | Marchés | |
| QUALCOMM | 167.60 | -6.16% | -15.82% | +15.48% | +26.81% | +11.88% | Marchés | |
| Valero Energy Corp | 163.47 | +3.79% | +4.31% | +17.69% | +26.77% | +144.13% | Marchés | |
| Uber Technologies Inc | 63.06 | -1.08% | -13.25% | -3.40% | +26.75% | +45.10% | Marchés | |
| F5 Networks | 200.50 | -2.58% | +16.49% | +9.12% | +26.69% | -2.90% | Marchés | |
| Emerson Electric Co | 115.66 | -1.85% | +4.98% | +26.09% | +26.63% | +14.63% | Marchés | |
| Arch Capital Group Ltd | 98.20 | +1.22% | -2.68% | +19.12% | +26.43% | +151.79% | Marchés | |
| Dover Corp | 184.46 | -1.13% | +2.27% | +23.12% | +26.37% | +10.34% | Marchés | |
| Berkshire Hathaway Inc | 441.41 | +0.70% | +8.51% | +15.08% | +25.36% | +58.60% | Marchés | |
| AutoZone Inc | 3,108.33 | +1.26% | +4.94% | +12.49% | +25.20% | +91.37% | Marchés | |
| Booking Holdings | 3,717.13 | -1.07% | -6.16% | +6.04% | +25.04% | +70.44% | Marchés | |
| Ecolab Inc | 228.87 | -7.65% | -3.81% | +15.48% | +24.99% | +3.64% | Marchés | |
| Verisk Analytics | 286.15 | +0.83% | +6.16% | +18.45% | +24.99% | +50.66% | Marchés | |
| AbbVie Inc | 186.73 | +2.64% | +8.91% | +13.63% | +24.82% | +60.63% | Marchés | |
| Quanta Services Inc | 251.45 | -1.88% | -1.06% | +29.59% | +24.75% | +176.59% | Marchés | |
| Williams Companies Inc | 42.94 | -0.02% | +0.99% | +23.93% | +24.64% | +71.42% | Marchés | |
| Intuit | 637.20 | +0.16% | -3.02% | +0.96% | +24.53% | +20.24% | Marchés | |
| Ross Stores | 142.75 | +0.59% | -1.70% | +1.75% | +24.51% | +16.29% | Marchés | |
| eBay | 55.40 | +1.47% | +3.13% | +34.96% | +24.44% | -18.90% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
