S&P 500 INDEX/ US78378X1072
INX| 30.07.2024 22:20:01 | Diff. -27,10 | Geld23:10:06 | Brief23:10:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5.436,44XXP | -0,50% | 5.356,80 | 5.474,24 | 5.478,73 | 5.489,46 | 5.401,70 | 5.463,54 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Loews Corp | 80,49 | +2,03% | +7,71% | +10,50% | +28,52% | +50,08% | Märkte | |
| Broadridge Financial Solutions... | 215,38 | +2,03% | +9,29% | +5,44% | +28,30% | +24,15% | Märkte | |
| Advanced Micro Devices | 146,50 | +4,82% | -9,67% | -12,56% | +28,06% | +37,87% | Märkte | |
| The Travelers Companies Inc | 220,54 | +3,11% | +8,50% | +4,34% | +27,78% | +48,16% | Märkte | |
| T-Mobile US | 175,86 | -0,58% | -0,18% | +9,05% | +27,66% | +22,10% | Märkte | |
| Sherwin-Williams Co | 351,92 | -0,22% | +17,90% | +15,66% | +27,35% | +20,91% | Märkte | |
| International Paper Co | 45,92 | -1,54% | +6,44% | +28,16% | +27,31% | -16,11% | Märkte | |
| Republic Services Inc | 192,35 | +0,10% | -1,03% | +12,43% | +27,29% | +62,51% | Märkte | |
| Alphabet A | 168,70 | -0,25% | -7,36% | +20,20% | +27,04% | +25,24% | Märkte | |
| Fidelity National Information ... | 76,74 | +1,32% | +1,87% | +23,26% | +27,03% | -48,50% | Märkte | |
| Palo Alto Networks Inc | 317,53 | -1,40% | -6,33% | -6,17% | +27,01% | +138,80% | Märkte | |
| Pentair PLC | 88,14 | +0,27% | +14,93% | +20,46% | +26,84% | +19,64% | Märkte | |
| QUALCOMM | 167,60 | -6,16% | -15,82% | +15,48% | +26,81% | +11,88% | Märkte | |
| Valero Energy Corp | 163,47 | +3,79% | +4,31% | +17,69% | +26,77% | +144,13% | Märkte | |
| Uber Technologies Inc | 63,06 | -1,08% | -13,25% | -3,40% | +26,75% | +45,10% | Märkte | |
| F5 Networks | 200,50 | -2,58% | +16,49% | +9,12% | +26,69% | -2,90% | Märkte | |
| Emerson Electric Co | 115,66 | -1,85% | +4,98% | +26,09% | +26,63% | +14,63% | Märkte | |
| Arch Capital Group Ltd | 98,20 | +1,22% | -2,68% | +19,12% | +26,43% | +151,79% | Märkte | |
| Dover Corp | 184,46 | -1,13% | +2,27% | +23,12% | +26,37% | +10,34% | Märkte | |
| Berkshire Hathaway Inc | 441,41 | +0,70% | +8,51% | +15,08% | +25,36% | +58,60% | Märkte | |
| AutoZone Inc | 3.108,33 | +1,26% | +4,94% | +12,49% | +25,20% | +91,37% | Märkte | |
| Booking Holdings | 3.717,13 | -1,07% | -6,16% | +6,04% | +25,04% | +70,44% | Märkte | |
| Ecolab Inc | 228,87 | -7,65% | -3,81% | +15,48% | +24,99% | +3,64% | Märkte | |
| Verisk Analytics | 286,15 | +0,83% | +6,16% | +18,45% | +24,99% | +50,66% | Märkte | |
| AbbVie Inc | 186,73 | +2,64% | +8,91% | +13,63% | +24,82% | +60,63% | Märkte | |
| Quanta Services Inc | 251,45 | -1,88% | -1,06% | +29,59% | +24,75% | +176,59% | Märkte | |
| Williams Companies Inc | 42,94 | -0,02% | +0,99% | +23,93% | +24,64% | +71,42% | Märkte | |
| Intuit | 637,20 | +0,16% | -3,02% | +0,96% | +24,53% | +20,24% | Märkte | |
| Ross Stores | 142,75 | +0,59% | -1,70% | +1,75% | +24,51% | +16,29% | Märkte | |
| eBay | 55,40 | +1,47% | +3,13% | +34,96% | +24,44% | -18,90% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
