S&P 500 INDEX/ US78378X1072
INX| 30.08.2024 22:20:01 | Diff. +56.44 | Geld22:51:12 | Brief22:51:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'648.40XXP | +1.01% | 5'571.95 | 5'713.68 | 5'612.74 | 5'651.37 | 5'581.79 | 5'591.96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc | 510.16 | -0.08% | +8.47% | +31.46% | +55.86% | +23.11% | Märkte | |
| CenterPoint Energy Inc | 27.30 | +0.76% | +0.85% | -0.58% | -1.23% | +5.94% | Märkte | |
| Humana Inc | 354.45 | +0.92% | -2.47% | +0.74% | -23.01% | -14.80% | Märkte | |
| GE HealthCare Technologies | 84.82 | +0.83% | +1.64% | -8.52% | +22.57% | - | Märkte | |
| Atmos Energy Corp | 130.73 | +1.06% | +0.58% | +15.97% | +13.21% | +32.96% | Märkte | |
| Archer-Daniels Midland Co | 60.98 | +0.25% | +3.53% | +12.49% | -23.54% | +1.25% | Märkte | |
| Tyson Foods Inc | 64.37 | -0.42% | +5.13% | +20.93% | +22.40% | -17.96% | Märkte | |
| Kimberly-Clark Corp | 144.67 | +1.02% | +3.28% | +17.71% | +13.48% | +2.99% | Märkte | |
| DTE Energy Co | 125.09 | +0.38% | +1.50% | +15.67% | +22.43% | +2.43% | Märkte | |
| Cadence Design Systems | 269.09 | +1.25% | +7.79% | -14.64% | +10.48% | +62.90% | Märkte | |
| Blackstone Group Inc | 142.42 | +1.27% | +7.08% | +11.19% | +36.33% | +10.99% | Märkte | |
| Lam Research Corp | 821.73 | +3.02% | +7.66% | -16.28% | +17.09% | +36.61% | Märkte | |
| Exelon Corp | 38.08 | +0.13% | -1.75% | +7.30% | -4.75% | +6.58% | Märkte | |
| PACCAR | 96.15 | +1.58% | +1.91% | -15.06% | +15.07% | +71.88% | Märkte | |
| Pfizer Inc | 29.00 | +1.03% | -4.67% | +9.06% | -18.93% | -38.09% | Märkte | |
| CMS Energy Corp | 67.87 | +0.28% | +2.63% | +16.72% | +22.51% | +3.44% | Märkte | |
| Snap-on Inc | 283.73 | +0.87% | +2.50% | +2.30% | +4.87% | +24.34% | Märkte | |
| ConocoPhillips | 113.80 | -0.54% | +7.62% | -0.38% | -6.83% | +101.06% | Märkte | |
| Boeing Co | 173.85 | +0.92% | +2.28% | -13.08% | -22.15% | -21.26% | Märkte | |
| Genuine Parts Co | 143.24 | +0.69% | +0.48% | -4.01% | -7.62% | +16.94% | Märkte | |
| eBay | 59.10 | +0.84% | +5.16% | +23.02% | +31.01% | -22.71% | Märkte | |
| Molson Coors Beverage Co | 53.97 | +0.60% | +2.02% | -13.13% | -14.20% | +14.61% | Märkte | |
| Alliant Energy Corp | 58.30 | +0.59% | +2.08% | +22.15% | +17.07% | -6.04% | Märkte | |
| Marathon Oil Corp | 28.66 | -0.76% | +7.54% | +16.50% | +5.72% | +144.75% | Märkte | |
| NVR Inc | 9'155.23 | +1.45% | +7.37% | +18.93% | +40.66% | +77.99% | Märkte | |
| Meta Platforms | 521.42 | +0.57% | +6.84% | +3.83% | +75.86% | +38.94% | Märkte | |
| Sempra Energy | 82.18 | +0.64% | +0.56% | +17.57% | +17.32% | +22.06% | Märkte | |
| Air Products & Chemicals Inc | 278.82 | +0.61% | -1.05% | +18.16% | -6.41% | +3.27% | Märkte | |
| Ralph Lauren Corp | 171.19 | +0.32% | +4.15% | -7.46% | +44.68% | +45.76% | Märkte | |
| McDonald's Corp | 288.82 | +0.31% | +4.39% | -0.66% | +2.82% | +20.41% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
