NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-24 10:30:00 PM | Chg. -721.949 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,032.388XXP | -3.65% | 19,475.662 | 19,482.550 | 19,005.468 | 19,754.337 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 530.91 | -2.80% | +1.32% | -12.46% | +1.29% | -15.11% | Markets | |
| Advanced Micro Devices | 144.65 | -6.14% | -9.76% | -18.85% | +30.79% | +56.97% | Markets | |
| Airbnb Inc | 144.26 | -3.00% | -2.78% | +2.18% | -2.28% | +3.96% | Markets | |
| Alphabet A | 172.67 | -6.24% | -3.65% | +16.12% | +42.02% | +29.87% | Markets | |
| Alphabet C | 174.33 | -6.35% | -3.56% | +15.96% | +43.01% | +26.47% | Markets | |
| Amazon.com | 181.80 | -2.90% | -1.93% | +15.88% | +41.12% | -0.52% | Markets | |
| American Electric Power Compan... | 95.03 | +1.51% | +7.84% | +23.38% | +8.47% | +10.51% | Markets | |
| Amgen | 335.82 | +0.79% | +5.55% | +9.89% | +42.64% | +35.61% | Markets | |
| Analog Devices | 224.69 | -2.44% | -1.64% | +13.30% | +16.84% | +37.35% | Markets | |
| ANSYS | 310.86 | -3.07% | -3.13% | -8.49% | -8.56% | -14.98% | Markets | |
| Apple | 218.67 | -2.81% | +4.98% | +12.39% | +13.45% | +47.42% | Markets | |
| Applied Materials | 206.53 | -6.15% | -10.13% | +18.59% | +49.26% | +49.14% | Markets | |
| Arm Holdings plc | 157.56 | -8.16% | +4.34% | +108.05% | - | - | Markets | |
| ASML Holding NV | 871.73 | -6.55% | -13.03% | +2.89% | +27.35% | +16.52% | Markets | |
| Astrazeneca PLC | 79.72 | +0.71% | +0.44% | +19.74% | +15.64% | +36.83% | Markets | |
| Atlassian Corp | 167.61 | -4.31% | +1.65% | -31.04% | -3.20% | -38.19% | Markets | |
| Autodesk | 239.45 | -2.76% | +0.11% | -5.26% | +13.75% | -23.42% | Markets | |
| Automatic Data Processing | 247.13 | -0.49% | -0.83% | +3.64% | +3.18% | +19.96% | Markets | |
| Baker Hughes Co | 34.91 | -2.09% | +1.42% | +16.21% | -2.62% | +72.82% | Markets | |
| Biogen | 225.99 | +0.78% | -0.26% | -8.57% | -18.42% | -30.54% | Markets | |
| Booking Holdings | 3,805.34 | -2.87% | -4.50% | +8.87% | +31.44% | +72.71% | Markets | |
| Broadcom | 151.55 | -7.84% | -4.85% | +20.81% | +68.11% | +213.83% | Markets | |
| Cadence Design Systems | 266.32 | -5.86% | -13.90% | -9.68% | +10.36% | +82.79% | Markets | |
| CDW Corp | 229.31 | -0.42% | -1.03% | +1.36% | +20.68% | +26.73% | Markets | |
| Charter Communications | 312.77 | -2.33% | +9.47% | -16.65% | -21.68% | -56.95% | Markets | |
| Cintas Corp | 754.19 | -0.23% | +6.05% | +26.15% | +47.69% | +90.81% | Markets | |
| Cisco Systems | 46.86 | +1.10% | -0.93% | -8.66% | -11.78% | -15.12% | Markets | |
| Coca-Cola European Partners PL... | 72.99 | +0.25% | -3.92% | +8.05% | +12.76% | +18.99% | Markets | |
| Cognizant Technology Solutions... | 72.68 | -1.65% | +5.81% | -5.56% | +7.75% | +4.86% | Markets | |
| Comcast Corp | 38.10 | -1.09% | -1.04% | -12.99% | -12.03% | -34.73% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
