Configura la visualizzazione attuale
Light Sweet Crude Oil Futures ETH
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F CL 6/25 | 56.0300 | -4.03% | -9.63% | -21.37% | -19.72% | -23.08% | -21.14% | ||
| F CL 7/25 | 55.6300 | -3.99% | -9.72% | -21.33% | -19.91% | -23.43% | - | ||
| F CL 8/25 | 55.3400 | -3.91% | -9.60% | -21.10% | -20.03% | -23.38% | - | ||
| F CL 9/25 | 55.1100 | -3.84% | -9.46% | -20.83% | -20.14% | -23.37% | -24.24% | ||
| F CL 10/25 | 55.1300 | -3.57% | -9.15% | -20.19% | -19.73% | -23.00% | - | ||
| F CL 11/25 | 55.3300 | -3.27% | -8.36% | -19.41% | -19.16% | -22.43% | - | ||
| F CL 12/25 | 55.3300 | -3.13% | -8.07% | -18.88% | -19.01% | -22.03% | -21.99% | ||
| F CL 1/26 | 55.4100 | -3.43% | -7.91% | -18.38% | -18.25% | -21.70% | -21.52% | ||
| F CL 2/26 | 55.9700 | -2.63% | -6.81% | -17.14% | -17.40% | -20.58% | +10.37% | ||
| F CL 3/26 | 55.9300 | -2.85% | -6.72% | -16.91% | -17.14% | -20.32% | - | ||
| F CL 4/26 | 57.4700 | -0.28% | -3.36% | -13.57% | -14.71% | -17.82% | - | ||
| F CL 5/26 | 57.8600 | +0.68% | -2.69% | -12.72% | -13.87% | -17.00% | - | ||
| F CL 6/26 | 56.3700 | -2.69% | -5.77% | -15.31% | -15.99% | -18.78% | -7.59% | ||
| F CL 7/26 | 57.9400 | -0.46% | -2.47% | -12.05% | -13.30% | -16.25% | - | ||
| F CL 8/26 | 58.0600 | +2.25% | -2.17% | -11.59% | -12.89% | -15.77% | - | ||
| F CL 9/26 | 57.7400 | -0.99% | -2.86% | -11.85% | -13.20% | -15.95% | - | ||
| F CL 10/26 | 58.3000 | +0.45% | -1.84% | -10.79% | -12.17% | -14.89% | - | ||
| F CL 11/26 | 58.4500 | -0.34% | -1.25% | -10.38% | -11.79% | -14.47% | - | ||
| F CL 12/26 | 57.3200 | -2.27% | -4.18% | -12.50% | -13.39% | -15.71% | -15.36% | ||
| F CL 1/27 | 58.7100 | -0.25% | +0.46% | -9.61% | -10.99% | -13.55% | +9.55% | ||
| F CL 2/27 | 58.7900 | -0.24% | -1.13% | -9.27% | -10.69% | -13.14% | - | ||
| F CL 3/27 | 58.8900 | -0.24% | -0.98% | -8.92% | -10.37% | -12.74% | - | ||
| F CL 4/27 | 59.0100 | -0.22% | -0.82% | -8.57% | -10.02% | -12.33% | - | ||
| F CL 5/27 | 59.1500 | -0.20% | -0.69% | -8.24% | -9.71% | -11.91% | +6.46% | ||
| F CL 6/27 | 58.3200 | -1.90% | -3.04% | -9.89% | -10.73% | -12.98% | - | ||
| F CL 7/27 | 59.3700 | -0.17% | -0.45% | -7.58% | -9.05% | -11.18% | - | ||
| F CL 8/27 | 59.4500 | -0.17% | -0.37% | -7.31% | -8.79% | -10.84% | - | ||
| F CL 9/27 | 59.5500 | -0.13% | -0.28% | -7.04% | -8.53% | -10.51% | - | ||
| F CL 10/27 | 59.6600 | -0.10% | -0.20% | -6.77% | -8.24% | -10.18% | +7.32% | ||
| F CL 11/27 | 59.7700 | -0.10% | -0.10% | -6.51% | -8.00% | -9.84% | +7.42% | ||
| F CL 12/27 | 59.0400 | -1.53% | -2.07% | -8.09% | -8.93% | -10.91% | -10.56% | ||
| F CL 1/28 | 59.9200 | -0.08% | -0.02% | -6.07% | -7.57% | -9.21% | +10.49% | ||
| F CL 2/28 | 59.9900 | -0.07% | +0.02% | -5.81% | -7.35% | -8.90% | +10.62% | ||
| F CL 3/28 | 60.0700 | -0.05% | +0.12% | -5.58% | -7.14% | -8.57% | - | ||
| F CL 4/28 | 60.1500 | -0.02% | +0.15% | -5.91% | -6.92% | -8.27% | - | ||
| F CL 5/28 | 60.2500 | 0.00% | -1.23% | -5.70% | -6.68% | -7.97% | - | ||
| F CL 6/28 | 60.3700 | +0.03% | +0.33% | -4.90% | -6.46% | -7.63% | - | ||
| F CL 7/28 | 60.4300 | +0.05% | +0.42% | -5.25% | -6.30% | -7.33% | - | ||
| F CL 8/28 | - | - | +0.45% | -5.05% | -6.16% | -7.08% | - | ||
| F CL 9/28 | - | - | +0.45% | -4.92% | -6.01% | -6.85% | - | ||
| F CL 10/28 | 60.5900 | +0.08% | +0.45% | -4.24% | -5.83% | -6.64% | - | ||
| F CL 11/28 | 60.6800 | +0.10% | +0.48% | -4.00% | -5.64% | -6.43% | - | ||
| F CL 12/28 | 60.8000 | +0.55% | +0.43% | -4.21% | -5.31% | -6.10% | -7.56% | ||
| F CL 1/29 | 60.7600 | +0.13% | +0.55% | -3.65% | -5.33% | -5.93% | - | ||
| F CL 2/29 | 60.7600 | +0.13% | +0.55% | -3.56% | -5.33% | -5.74% | - | ||
| F CL 3/29 | 60.8300 | +0.15% | +0.55% | -3.87% | -5.18% | -5.51% | - | ||
| F CL 4/29 | - | - | +0.61% | -3.68% | -4.98% | -5.21% | - | ||
| F CL 5/29 | - | - | +0.59% | -3.57% | -4.88% | -5.05% | - | ||
| F CL 6/29 | 61.0300 | +0.18% | +0.64% | -2.94% | -4.74% | -4.83% | +13.63% | ||
| F CL 7/29 | - | - | +0.63% | -3.36% | -4.70% | -4.69% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
