Configura la visualizzazione attuale
Brent Crude Futures - North Sea
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F BRN 9/24 | 86.72 | +0.14% | +11.22% | -0.12% | +12.32% | +19.33% | - | ||
| F BRN 10/24 | 85.89 | +0.20% | +10.54% | -0.09% | +11.68% | +22.37% | - | ||
| F BRN 11/24 | 85.16 | +0.18% | +10.03% | -0.04% | +11.39% | +19.19% | - | ||
| F BRN 12/24 | 84.52 | +0.15% | +9.61% | +0.11% | +10.80% | +18.46% | +36.87% | ||
| F BRN 1/25 | 83.89 | +0.08% | +9.09% | +0.26% | +10.44% | +19.84% | - | ||
| F BRN 2/25 | 83.39 | +0.14% | +8.79% | +0.48% | +10.19% | +15.28% | - | ||
| F BRN 3/25 | 82.91 | +0.14% | +8.51% | +0.74% | +9.97% | +19.55% | - | ||
| F BRN 4/25 | 82.37 | - | +8.10% | +0.83% | +11.84% | +21.19% | - | ||
| F BRN 5/25 | 81.98 | +0.09% | +7.91% | +0.96% | +9.50% | +8.63% | - | ||
| F BRN 6/25 | 81.57 | +0.18% | +7.67% | +0.99% | +9.34% | +16.40% | +41.03% | ||
| F BRN 7/25 | 81.11 | - | +7.08% | +1.81% | +10.26% | +16.07% | - | ||
| F BRN 8/25 | 80.61 | - | +6.82% | +3.95% | +11.57% | +10.42% | - | ||
| F BRN 9/25 | 79.95 | - | +6.43% | +1.73% | +6.60% | +13.10% | - | ||
| F BRN 10/25 | 79.55 | - | +3.66% | +1.39% | +4.88% | +13.74% | - | ||
| F BRN 11/25 | 78.82 | - | +1.25% | +0.28% | +5.59% | +12.62% | - | ||
| F BRN 12/25 | 79.20 | +0.19% | +6.48% | +1.19% | +8.37% | +14.72% | +31.78% | ||
| F BRN 1/26 | 78.27 | - | +2.10% | +6.03% | +5.43% | +12.96% | - | ||
| F BRN 2/26 | 75.38 | - | -2.01% | +2.61% | -3.11% | +8.98% | - | ||
| F BRN 3/26 | 78.11 | - | +2.70% | +4.37% | +8.44% | +12.89% | - | ||
| F BRN 4/26 | 77.80 | - | +2.46% | +8.95% | - | - | - | ||
| F BRN 5/26 | 75.60 | - | 0.00% | - | - | - | - | ||
| F BRN 6/26 | 77.20 | - | +5.32% | +1.31% | +7.31% | +10.92% | - | ||
| F BRN 7/26 | 75.60 | - | 0.00% | +4.35% | -0.81% | - | - | ||
| F BRN 8/26 | 75.37 | - | 0.00% | +4.54% | +4.67% | - | - | ||
| F BRN 9/26 | 75.12 | - | 0.00% | +6.54% | - | - | - | ||
| F BRN 10/26 | 74.90 | - | 0.00% | - | - | - | - | ||
| F BRN 11/26 | 75.39 | - | +1.30% | - | - | - | - | ||
| F BRN 12/26 | 75.57 | - | +4.58% | +1.44% | +6.66% | +12.24% | +30.45% | ||
| F BRN 1/27 | 74.37 | - | 0.00% | - | - | - | - | ||
| F BRN 2/27 | 73.62 | - | 0.00% | +4.43% | +4.43% | +4.43% | - | ||
| F BRN 3/27 | 70.00 | - | 0.00% | 0.00% | - | - | - | ||
| F BRN 4/27 | - | - | - | - | - | - | - | ||
| F BRN 5/27 | - | - | - | - | - | - | - | ||
| F BRN 6/27 | 74.25 | -0.09% | +3.38% | +3.07% | +7.14% | - | - | ||
| F BRN 7/27 | - | - | - | - | - | - | - | ||
| F BRN 8/27 | - | - | - | - | - | - | - | ||
| F BRN 9/27 | - | - | - | - | - | - | - | ||
| F BRN 10/27 | - | - | - | - | - | - | - | ||
| F BRN 11/27 | - | - | - | - | - | - | - | ||
| F BRN 12/27 | 73.21 | - | +3.86% | +2.26% | +6.35% | +12.01% | - | ||
| F BRN 1/28 | - | - | - | - | - | - | - | ||
| F BRN 2/28 | - | - | - | - | - | - | - | ||
| F BRN 3/28 | - | - | - | - | - | - | - | ||
| F BRN 4/28 | - | - | - | - | - | - | - | ||
| F BRN 5/28 | - | - | - | - | - | - | - | ||
| F BRN 6/28 | 71.35 | - | - | - | - | - | - | ||
| F BRN 7/28 | - | - | - | - | - | - | - | ||
| F BRN 8/28 | - | - | - | - | - | - | - | ||
| F BRN 9/28 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco
